ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 728.5 and 751.5 | Daily Target 1 | 724.67 | | Daily Target 2 | 732.33 | | Daily Target 3 | 747.66666666667 | | Daily Target 4 | 755.33 | | Daily Target 5 | 770.67 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (-3.64%) |
760.00 |
740.00 - 763.00 |
1.0121 times |
Fri 07 February 2025 |
767.95 (-2.17%) |
784.95 |
757.00 - 784.95 |
0.6883 times |
Thu 06 February 2025 |
784.95 (0.89%) |
780.00 |
780.00 - 798.90 |
0.5668 times |
Wed 05 February 2025 |
778.00 (1.04%) |
780.00 |
770.00 - 781.00 |
0.3644 times |
Tue 04 February 2025 |
770.00 (0.67%) |
770.00 |
770.00 - 782.00 |
0.4049 times |
Mon 03 February 2025 |
764.90 (0.92%) |
762.00 |
740.00 - 764.90 |
1.1336 times |
Fri 31 January 2025 |
757.95 (-1.42%) |
774.00 |
748.00 - 774.00 |
0.8907 times |
Thu 30 January 2025 |
768.90 (-0.08%) |
797.00 |
750.00 - 797.00 |
1.336 times |
Wed 29 January 2025 |
769.50 (2.63%) |
740.00 |
740.00 - 786.00 |
0.9717 times |
Tue 28 January 2025 |
749.75 (0.5%) |
740.00 |
730.00 - 760.00 |
2.6316 times |
Mon 27 January 2025 |
746.00 (-3.27%) |
745.00 |
732.70 - 765.00 |
4.8988 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 728.5 and 751.5 | Weekly Target 1 | 724.67 | | Weekly Target 2 | 732.33 | | Weekly Target 3 | 747.66666666667 | | Weekly Target 4 | 755.33 | | Weekly Target 5 | 770.67 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (-3.64%) |
760.00 |
740.00 - 763.00 |
0.1205 times |
Fri 07 February 2025 |
767.95 (1.32%) |
762.00 |
740.00 - 798.90 |
0.3761 times |
Fri 31 January 2025 |
757.95 (-1.72%) |
745.00 |
730.00 - 797.00 |
1.2777 times |
Fri 24 January 2025 |
771.25 (2.83%) |
735.00 |
712.50 - 830.00 |
0.9932 times |
Fri 04 October 2024 |
750.00 (-2.94%) |
779.00 |
750.00 - 798.00 |
0.3857 times |
Fri 27 September 2024 |
772.70 (-3.4%) |
815.00 |
761.00 - 818.95 |
0.945 times |
Fri 20 September 2024 |
799.90 (-0.84%) |
818.00 |
770.00 - 818.00 |
0.9643 times |
Fri 13 September 2024 |
806.70 (-3.27%) |
820.00 |
780.00 - 820.00 |
1.0029 times |
Fri 06 September 2024 |
833.95 (7.59%) |
795.00 |
760.40 - 849.00 |
2.1986 times |
Fri 30 August 2024 |
775.10 (5.46%) |
735.00 |
730.00 - 807.00 |
1.7358 times |
Fri 23 August 2024 |
735.00 (-1.56%) |
752.00 |
705.00 - 752.00 |
0.6365 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 710.55 and 769.45 | Monthly Target 1 | 700.73 | | Monthly Target 2 | 720.37 | | Monthly Target 3 | 759.63333333333 | | Monthly Target 4 | 779.27 | | Monthly Target 5 | 818.53 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (-2.37%) |
762.00 |
740.00 - 798.90 |
0.0515 times |
Fri 31 January 2025 |
757.95 (6.38%) |
800.00 |
730.00 - 830.00 |
0.2114 times |
Mon 07 October 2024 |
712.50 (-6.25%) |
755.00 |
712.50 - 760.00 |
0.042 times |
Mon 30 September 2024 |
760.00 (-1.95%) |
795.00 |
760.00 - 849.00 |
0.5518 times |
Fri 30 August 2024 |
775.10 (3.62%) |
750.00 |
700.00 - 807.00 |
0.5118 times |
Wed 31 July 2024 |
748.00 (108.56%) |
770.00 |
712.50 - 819.00 |
0.3239 times |
Thu 28 March 2024 |
358.65 (0%) |
260.00 |
260.00 - 395.00 |
5.3077 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value | | 5 day DMA | 768.18 | | 12 day DMA | 764.1 | | 20 day DMA | 765.28 | | 35 day DMA | 778.45 | | 50 day DMA | 777.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.74 | 772.61 | 774.94 | | 12 day EMA | 766.12 | 770.87 | 771.4 | | 20 day EMA | 768.47 | 771.47 | 771.84 | | 35 day EMA | 770.14 | 771.91 | 772.14 | | 50 day EMA | 773.64 | 775.01 | 775.3 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.18 | 773.16 | 771.16 | | 12 day SMA | 764.1 | 768.78 | 771.67 | | 20 day SMA | 765.28 | 766.91 | 766.64 | | 35 day SMA | 778.45 | 781.13 | 783.19 | | 50 day SMA | 777.1 | 777.24 | 776.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
