ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38 | Daily Target 1 | 499.12 | | Daily Target 2 | 518.93 | | Daily Target 3 | 539.46666666667 | | Daily Target 4 | 559.28 | | Daily Target 5 | 579.82 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
538.75 (-1.51%) |
545.00 |
519.65 - 560.00 |
1.0583 times |
Wed 30 April 2025 |
547.00 (-3.67%) |
570.00 |
539.45 - 570.00 |
0.8323 times |
Tue 29 April 2025 |
567.85 (-1.93%) |
579.00 |
559.00 - 580.00 |
0.4518 times |
Mon 28 April 2025 |
579.00 (1.48%) |
599.00 |
573.00 - 599.00 |
0.3567 times |
Fri 25 April 2025 |
570.55 (-3.13%) |
590.00 |
560.00 - 590.00 |
0.5113 times |
Thu 24 April 2025 |
589.00 (0.77%) |
606.65 |
588.00 - 606.65 |
0.214 times |
Tue 22 April 2025 |
584.50 (4.99%) |
560.00 |
559.00 - 584.50 |
1.5815 times |
Mon 21 April 2025 |
556.70 (5%) |
545.00 |
545.00 - 556.70 |
3.9596 times |
Thu 17 April 2025 |
530.20 (-2%) |
530.20 |
530.20 - 530.20 |
0.1665 times |
Wed 16 April 2025 |
541.00 (-2%) |
541.00 |
541.00 - 541.05 |
0.868 times |
Tue 15 April 2025 |
552.05 (-2%) |
552.05 |
552.05 - 552.05 |
1.1415 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 489.53 and 568.88 | Weekly Target 1 | 473.12 | | Weekly Target 2 | 505.93 | | Weekly Target 3 | 552.46666666667 | | Weekly Target 4 | 585.28 | | Weekly Target 5 | 631.82 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
538.75 (-5.57%) |
599.00 |
519.65 - 599.00 |
1.3512 times |
Fri 25 April 2025 |
570.55 (7.61%) |
545.00 |
545.00 - 606.65 |
3.1369 times |
Thu 17 April 2025 |
530.20 (-5.88%) |
552.05 |
530.20 - 552.05 |
1.0893 times |
Fri 11 April 2025 |
563.30 (-7.75%) |
598.45 |
563.30 - 598.45 |
0.75 times |
Fri 04 April 2025 |
610.65 (-3.99%) |
623.35 |
610.65 - 648.75 |
0.5595 times |
Fri 28 March 2025 |
636.05 (-7.95%) |
690.00 |
636.05 - 690.00 |
0.4107 times |
Thu 20 March 2025 |
691.00 (-0.14%) |
678.20 |
666.00 - 691.75 |
0.6488 times |
Thu 13 March 2025 |
692.00 (-3.92%) |
710.00 |
691.00 - 719.00 |
0.2381 times |
Fri 07 March 2025 |
720.25 (21.59%) |
592.00 |
563.05 - 720.35 |
1.1548 times |
Fri 28 February 2025 |
592.35 (-7.3%) |
630.00 |
581.90 - 640.00 |
0.6607 times |
Fri 21 February 2025 |
639.00 (-7.36%) |
685.00 |
617.25 - 685.00 |
0.7917 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 509.03 and 549.38 | Monthly Target 1 | 499.12 | | Monthly Target 2 | 518.93 | | Monthly Target 3 | 539.46666666667 | | Monthly Target 4 | 559.28 | | Monthly Target 5 | 579.82 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
538.75 (-1.51%) |
545.00 |
519.65 - 560.00 |
0.0556 times |
Wed 30 April 2025 |
547.00 (-14%) |
623.35 |
530.20 - 648.75 |
0.6671 times |
Fri 28 March 2025 |
636.05 (7.38%) |
592.00 |
563.05 - 720.35 |
0.2573 times |
Fri 28 February 2025 |
592.35 (-21.85%) |
762.00 |
581.90 - 798.90 |
0.336 times |
Fri 31 January 2025 |
757.95 (6.38%) |
800.00 |
730.00 - 830.00 |
0.2642 times |
Mon 07 October 2024 |
712.50 (-6.25%) |
755.00 |
712.50 - 760.00 |
0.0525 times |
Mon 30 September 2024 |
760.00 (-1.95%) |
795.00 |
760.00 - 849.00 |
0.6896 times |
Fri 30 August 2024 |
775.10 (3.62%) |
750.00 |
700.00 - 807.00 |
0.6396 times |
Wed 31 July 2024 |
748.00 (108.56%) |
770.00 |
712.50 - 819.00 |
0.4047 times |
Thu 28 March 2024 |
358.65 (0%) |
260.00 |
260.00 - 395.00 |
6.6334 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value | | 5 day DMA | 560.63 | | 12 day DMA | 559.99 | | 20 day DMA | 581.7 | | 35 day DMA | 624.71 | | 50 day DMA | 633.68 | | 100 day DMA | 705.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.39 | 563.71 | 572.06 | | 12 day EMA | 568.24 | 573.6 | 578.43 | | 20 day EMA | 584.56 | 589.38 | 593.84 | | 35 day EMA | 608.83 | 612.96 | 616.84 | | 50 day EMA | 637.69 | 641.73 | 645.6 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.63 | 570.68 | 578.18 | | 12 day SMA | 559.99 | 563 | 566.29 | | 20 day SMA | 581.7 | 587.28 | 593.12 | | 35 day SMA | 624.71 | 626.25 | 627.55 | | 50 day SMA | 633.68 | 638.26 | 643.02 | | 100 day SMA | 705.46 | 707.49 | 709.47 | | 150 day SMA | | 200 day SMA |
|
|
