ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 799.23 and 837.43 | Daily Target 1 | 791.42 | | Daily Target 2 | 807.03 | | Daily Target 3 | 829.61666666667 | | Daily Target 4 | 845.23 | | Daily Target 5 | 867.82 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
0.9423 times |
Fri 17 January 2025 |
811.65 (0.2%) |
835.00 |
785.00 - 837.95 |
0.9967 times |
Thu 16 January 2025 |
810.00 (-0.49%) |
834.95 |
800.00 - 852.90 |
0.8333 times |
Wed 15 January 2025 |
814.00 (2.99%) |
805.00 |
790.00 - 829.90 |
0.9477 times |
Tue 14 January 2025 |
790.40 (1.27%) |
790.00 |
788.95 - 797.90 |
0.4357 times |
Mon 13 January 2025 |
780.50 (-3.84%) |
839.00 |
771.10 - 839.00 |
1.5142 times |
Fri 10 January 2025 |
811.65 (5%) |
811.65 |
791.50 - 811.65 |
2.0153 times |
Thu 09 January 2025 |
773.00 (5%) |
735.00 |
735.00 - 773.00 |
1.3889 times |
Wed 08 January 2025 |
736.20 (3.92%) |
715.00 |
701.00 - 740.00 |
0.3922 times |
Tue 07 January 2025 |
708.45 (3.23%) |
694.75 |
690.55 - 712.00 |
0.5338 times |
Mon 06 January 2025 |
686.25 (-2.49%) |
738.00 |
670.60 - 738.00 |
0.3486 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 799.23 and 837.43 | Weekly Target 1 | 791.42 | | Weekly Target 2 | 807.03 | | Weekly Target 3 | 829.61666666667 | | Weekly Target 4 | 845.23 | | Weekly Target 5 | 867.82 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
0.453 times |
Fri 17 January 2025 |
811.65 (0%) |
839.00 |
771.10 - 852.90 |
2.2728 times |
Fri 10 January 2025 |
811.65 (15.33%) |
738.00 |
670.60 - 811.65 |
2.2493 times |
Fri 03 January 2025 |
703.75 (10.05%) |
639.50 |
620.00 - 713.55 |
0.4609 times |
Fri 27 December 2024 |
639.50 (6.58%) |
607.00 |
592.00 - 673.90 |
0.4635 times |
Fri 20 December 2024 |
600.00 (-13.21%) |
714.95 |
588.85 - 714.95 |
0.6101 times |
Fri 13 December 2024 |
691.35 (12.3%) |
625.00 |
608.25 - 718.95 |
0.6232 times |
Fri 06 December 2024 |
615.65 (-1.44%) |
630.00 |
602.00 - 649.00 |
0.5761 times |
Fri 29 November 2024 |
624.65 (17.42%) |
540.00 |
510.00 - 624.65 |
0.7882 times |
Fri 22 November 2024 |
532.00 (-6.98%) |
543.40 |
490.35 - 543.40 |
1.503 times |
Thu 14 November 2024 |
571.90 (-12.69%) |
655.00 |
571.90 - 655.00 |
0.4425 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 738.83 and 936.73 | Monthly Target 1 | 578.95 | | Monthly Target 2 | 700.8 | | Monthly Target 3 | 776.85 | | Monthly Target 4 | 898.7 | | Monthly Target 5 | 974.75 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
0.6366 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.2908 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
0.3887 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.109 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
0.7724 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
2.5642 times |
Fri 31 May 2024 |
421.05 (0.73%) |
417.00 |
391.05 - 455.00 |
1.0257 times |
Tue 30 April 2024 |
418.00 (0%) |
370.00 |
325.05 - 473.00 |
2.2126 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 809.74 | | 12 day DMA | 770.71 | | 20 day DMA | 720.93 | | 35 day DMA | 685.91 | | 50 day DMA | 654.32 | | 100 day DMA | 662.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 807.61 | 800.09 | 794.31 | | 12 day EMA | 772.9 | 763.86 | 755.17 | | 20 day EMA | 741.64 | 733.12 | 724.86 | | 35 day EMA | 704.06 | 697.08 | 690.33 | | 50 day EMA | 671.59 | 665.43 | 659.46 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.74 | 801.31 | 801.31 | | 12 day SMA | 770.71 | 758.79 | 746.88 | | 20 day SMA | 720.93 | 709.8 | 699.72 | | 35 day SMA | 685.91 | 680.25 | 674.06 | | 50 day SMA | 654.32 | 650.93 | 647.78 | | 100 day SMA | 662.63 | 658.4 | 654.62 | | 150 day SMA | | 200 day SMA |
|
|
