ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 598.38 and 613.63 | Daily Target 1 | 587 | | Daily Target 2 | 594.5 | | Daily Target 3 | 602.25 | | Daily Target 4 | 609.75 | | Daily Target 5 | 617.5 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.00 (1.65%) |
594.75 |
594.75 - 610.00 |
0.4624 times |
Thu 03 July 2025 |
592.20 (-3.05%) |
611.05 |
587.05 - 624.45 |
0.5202 times |
Wed 02 July 2025 |
610.85 (-4.93%) |
631.05 |
605.00 - 640.00 |
0.7514 times |
Tue 01 July 2025 |
642.50 (3.37%) |
659.95 |
635.00 - 677.90 |
4.316 times |
Mon 30 June 2025 |
621.55 (10%) |
580.00 |
577.95 - 621.55 |
1.657 times |
Fri 27 June 2025 |
565.05 (-0.87%) |
567.15 |
550.00 - 567.15 |
0.6358 times |
Thu 26 June 2025 |
570.00 (-0.18%) |
574.00 |
561.55 - 574.00 |
0.4817 times |
Wed 25 June 2025 |
571.00 (-0.7%) |
572.15 |
560.00 - 573.00 |
0.2312 times |
Tue 24 June 2025 |
575.00 (0.7%) |
560.20 |
560.00 - 583.80 |
0.6358 times |
Mon 23 June 2025 |
571.00 (1.21%) |
550.00 |
550.00 - 580.00 |
0.3083 times |
Fri 20 June 2025 |
564.20 (0.75%) |
560.00 |
560.00 - 574.00 |
0.1541 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 589.98 and 689.93 | Weekly Target 1 | 519.33 | | Weekly Target 2 | 560.67 | | Weekly Target 3 | 619.28333333333 | | Weekly Target 4 | 660.62 | | Weekly Target 5 | 719.23 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.00 (6.54%) |
580.00 |
577.95 - 677.90 |
2.381 times |
Fri 27 June 2025 |
565.05 (0.15%) |
550.00 |
550.00 - 583.80 |
0.7083 times |
Fri 20 June 2025 |
564.20 (-2.72%) |
579.95 |
550.00 - 580.00 |
0.1786 times |
Fri 13 June 2025 |
580.00 (1.83%) |
560.25 |
555.00 - 587.95 |
0.8155 times |
Fri 06 June 2025 |
569.55 (1.24%) |
556.60 |
525.00 - 584.60 |
1.125 times |
Fri 30 May 2025 |
562.55 (-4.24%) |
594.95 |
560.20 - 600.00 |
0.9821 times |
Fri 23 May 2025 |
587.45 (-1.99%) |
599.00 |
573.50 - 607.95 |
0.875 times |
Fri 16 May 2025 |
599.35 (13.34%) |
555.20 |
542.10 - 607.75 |
0.9881 times |
Fri 09 May 2025 |
528.80 (-35.72%) |
548.00 |
505.10 - 558.60 |
0.9167 times |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
1.0298 times |
Fri 17 January 2025 |
811.65 (0%) |
839.00 |
771.10 - 852.90 |
5.1667 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 549.1 and 639.95 | Monthly Target 1 | 531.47 | | Monthly Target 2 | 566.73 | | Monthly Target 3 | 622.31666666667 | | Monthly Target 4 | 657.58 | | Monthly Target 5 | 713.17 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
602.00 (-3.15%) |
659.95 |
587.05 - 677.90 |
0.158 times |
Mon 30 June 2025 |
621.55 (10.49%) |
556.60 |
525.00 - 621.55 |
0.2822 times |
Fri 30 May 2025 |
562.55 (-31.62%) |
548.00 |
505.10 - 607.95 |
0.3179 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
1.0167 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.4643 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
0.6208 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.1741 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
1.2335 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
4.0948 times |
Fri 31 May 2024 |
421.05 (0.73%) |
417.00 |
391.05 - 455.00 |
1.6379 times |
Tue 30 April 2024 |
418.00 (0%) |
370.00 |
325.05 - 473.00 |
3.5334 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 613.82 | | 12 day DMA | 587.11 | | 20 day DMA | 581.57 | | 35 day DMA | 582.03 | | 50 day DMA | 599.39 | | 100 day DMA | 620.14 | | 150 day DMA | 628.45 | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.03 | 602.04 | 606.96 | | 12 day EMA | 593.36 | 591.79 | 591.71 | | 20 day EMA | 590.57 | 589.37 | 589.07 | | 35 day EMA | 600.78 | 600.71 | 601.21 | | 50 day EMA | 614 | 614.49 | 615.4 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.82 | 606.43 | 601.99 | | 12 day SMA | 587.11 | 584.02 | 583 | | 20 day SMA | 581.57 | 579.95 | 579.06 | | 35 day SMA | 582.03 | 581.95 | 582.15 | | 50 day SMA | 599.39 | 602.96 | 607.35 | | 100 day SMA | 620.14 | 620.8 | 621.56 | | 150 day SMA | 628.45 | 627.15 | 625.92 | | 200 day SMA |
|
|
