Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 370.5 and 384.5
| Daily Target 1 | 359.67 |
| Daily Target 2 | 367.33 |
| Daily Target 3 | 373.66666666667 |
| Daily Target 4 | 381.33 |
| Daily Target 5 | 387.67 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 375.00 (-0.77%) | 373.50 | 366.00 - 380.00 | 0.2513 times | Thu 27 August 2026 | 377.90 (4.94%) | 356.00 | 354.00 - 380.00 | 0.643 times | Wed 26 August 2026 | 360.10 (3.48%) | 358.00 | 346.00 - 360.10 | 6.3932 times | Tue 25 August 2026 | 348.00 (1.74%) | 348.00 | 348.00 - 348.00 | 0.0222 times | Mon 24 August 2026 | 342.05 (-2.73%) | 345.00 | 342.00 - 346.00 | 0.0813 times | Fri 21 August 2026 | 351.65 (3.43%) | 340.00 | 340.00 - 354.00 | 0.0813 times | Thu 20 August 2026 | 340.00 (-6.58%) | 355.00 | 320.00 - 355.00 | 0.6061 times | Wed 19 August 2026 | 363.95 (2.45%) | 355.25 | 355.25 - 363.95 | 0.0517 times | Tue 18 August 2026 | 355.25 (10.31%) | 329.00 | 329.00 - 358.00 | 1.0273 times | Mon 17 August 2026 | 322.05 (-9.8%) | 350.00 | 317.10 - 350.00 | 0.8426 times | Fri 14 August 2026 | 357.05 (-3.95%) | 362.20 | 352.05 - 362.20 | 0.2069 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 358.5 and 396.5
| Weekly Target 1 | 327.67 |
| Weekly Target 2 | 351.33 |
| Weekly Target 3 | 365.66666666667 |
| Weekly Target 4 | 389.33 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 375.00 (6.64%) | 345.00 | 342.00 - 380.00 | 4.5086 times | Fri 21 August 2026 | 351.65 (-1.51%) | 350.00 | 317.10 - 363.95 | 1.5915 times | Fri 14 August 2026 | 357.05 (-8.01%) | 388.15 | 342.00 - 413.00 | 1.0911 times | Fri 07 August 2026 | 388.15 (-5.54%) | 407.00 | 388.15 - 415.50 | 0.1398 times | Fri 31 July 2026 | 410.90 (1.96%) | 417.90 | 402.00 - 430.00 | 0.5591 times | Thu 23 July 2026 | 403.00 (-1.71%) | 409.60 | 403.00 - 410.00 | 0.1443 times | Fri 17 July 2026 | 410.00 (-0.85%) | 403.20 | 402.10 - 418.00 | 0.1398 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.3472 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 0.7259 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 0.7529 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 1.4563 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 296.85 and 395.25
| Monthly Target 1 | 270.8 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 421.3 |
| Monthly Target 5 | 467.6 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 375.00 (-8.74%) | 407.00 | 317.10 - 415.50 | 2.5386 times | Fri 31 July 2026 | 410.90 (-3.86%) | 427.40 | 402.00 - 439.00 | 0.4965 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.0991 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.687 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 0.8774 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 1.605 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.4262 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6105 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.4606 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.1991 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.6401 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 360.61 |
| 12 day DMA | 355.4 |
| 20 day DMA | 371.46 |
| 35 day DMA | 388.61 |
| 50 day DMA | 406.86 |
| 100 day DMA | 411.93 |
| 150 day DMA | 416.02 |
| 200 day DMA | 441.7 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.59 | 360.88 | 352.37 |
| 12 day EMA | 364.24 | 362.29 | 359.45 |
| 20 day EMA | 371.41 | 371.03 | 370.31 |
| 35 day EMA | 386.48 | 387.16 | 387.7 |
| 50 day EMA | 403.47 | 404.63 | 405.72 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.61 | 355.94 | 348.36 |
| 12 day SMA | 355.4 | 354.8 | 355.06 |
| 20 day SMA | 371.46 | 373.25 | 374.61 |
| 35 day SMA | 388.61 | 390.1 | 391.73 |
| 50 day SMA | 406.86 | 407.66 | 408.59 |
| 100 day SMA | 411.93 | 411.72 | 411.26 |
| 150 day SMA | 416.02 | 416.75 | 417.46 |
| 200 day SMA | 441.7 | 442.71 | 443.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.