Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 394.38 and 410.28
| Daily Target 1 | 391.65 |
| Daily Target 2 | 397.1 |
| Daily Target 3 | 407.55 |
| Daily Target 4 | 413 |
| Daily Target 5 | 423.45 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.55 (-1.21%) | 407.50 | 402.10 - 418.00 | 0.6148 times | Tue 14 July 2026 | 407.50 (-0.61%) | 405.00 | 405.00 - 411.90 | 0.3279 times | Mon 13 July 2026 | 410.00 (-0.85%) | 403.20 | 403.20 - 410.00 | 0.1639 times | Fri 10 July 2026 | 413.50 (-1.97%) | 426.00 | 410.25 - 427.90 | 2.6639 times | Thu 09 July 2026 | 421.80 (0.91%) | 410.25 | 410.00 - 421.80 | 0.4098 times | Wed 08 July 2026 | 418.00 (-1.42%) | 418.00 | 418.00 - 418.00 | 0.082 times | Fri 03 July 2026 | 424.00 (-0.7%) | 426.80 | 422.00 - 427.50 | 0.6967 times | Thu 02 July 2026 | 427.00 (-1.84%) | 438.50 | 425.00 - 439.00 | 1.2705 times | Wed 01 July 2026 | 435.00 (1.78%) | 427.40 | 424.00 - 436.55 | 0.2459 times | Tue 30 June 2026 | 427.40 (-4.04%) | 445.40 | 424.00 - 451.00 | 3.5246 times | Mon 29 June 2026 | 445.40 (-6.23%) | 465.00 | 441.60 - 465.00 | 0.8607 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 394.38 and 410.28
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 407.55 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 423.45 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.55 (-2.65%) | 403.20 | 402.10 - 418.00 | 0.2263 times | Fri 10 July 2026 | 413.50 (-2.48%) | 418.00 | 410.00 - 427.90 | 0.6454 times | Fri 03 July 2026 | 424.00 (-10.74%) | 465.00 | 422.00 - 465.00 | 1.3495 times | Thu 25 June 2026 | 475.00 (-0.15%) | 478.00 | 460.00 - 489.00 | 1.3998 times | Fri 19 June 2026 | 475.70 (12.99%) | 423.00 | 421.00 - 475.70 | 2.7075 times | Fri 12 June 2026 | 421.00 (-0.36%) | 415.55 | 410.00 - 424.00 | 0.2347 times | Fri 05 June 2026 | 422.50 (2.3%) | 420.95 | 415.00 - 437.00 | 0.6622 times | Fri 29 May 2026 | 413.00 (-0.72%) | 428.80 | 413.00 - 485.00 | 0.2431 times | Fri 22 May 2026 | 416.00 (0.6%) | 402.50 | 400.00 - 442.50 | 0.7544 times | Fri 15 May 2026 | 413.50 (-6.45%) | 448.80 | 400.00 - 454.00 | 1.777 times | Fri 08 May 2026 | 442.00 (-0.45%) | 440.25 | 430.00 - 460.00 | 0.9137 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 383.88 and 420.78
| Monthly Target 1 | 377.65 |
| Monthly Target 2 | 390.1 |
| Monthly Target 3 | 414.55 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 451.45 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 402.55 (-5.81%) | 427.40 | 402.10 - 439.00 | 0.3142 times | Tue 30 June 2026 | 427.40 (3.49%) | 420.95 | 410.00 - 489.00 | 1.3999 times | Fri 29 May 2026 | 413.00 (-6.98%) | 440.25 | 400.00 - 485.00 | 0.8749 times | Thu 30 April 2026 | 444.00 (30.4%) | 356.00 | 345.60 - 451.00 | 1.1175 times | Mon 30 March 2026 | 340.50 (-18.95%) | 362.00 | 329.95 - 420.10 | 2.0441 times | Fri 27 February 2026 | 420.10 (-4.52%) | 449.95 | 403.00 - 480.00 | 0.5429 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.7775 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5866 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.5271 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.8153 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.4655 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 411.07 |
| 12 day DMA | 425.6 |
| 20 day DMA | 439.85 |
| 35 day DMA | 431.81 |
| 50 day DMA | 432.7 |
| 100 day DMA | 418.2 |
| 150 day DMA | 437.55 |
| 200 day DMA | 468.25 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.52 | 414.5 | 418 |
| 12 day EMA | 421.86 | 425.37 | 428.62 |
| 20 day EMA | 427.73 | 430.38 | 432.79 |
| 35 day EMA | 431.91 | 433.64 | 435.18 |
| 50 day EMA | 430.82 | 431.97 | 432.97 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.07 | 414.16 | 417.46 |
| 12 day SMA | 425.6 | 430.62 | 435.18 |
| 20 day SMA | 439.85 | 440.78 | 441.45 |
| 35 day SMA | 431.81 | 432.82 | 433.46 |
| 50 day SMA | 432.7 | 433.59 | 434.24 |
| 100 day SMA | 418.2 | 418.73 | 419.07 |
| 150 day SMA | 437.55 | 438.3 | 438.93 |
| 200 day SMA | 468.25 | 468.86 | 469.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.