ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 592.45 and 613.85 | Daily Target 1 | 575.88 | | Daily Target 2 | 587.62 | | Daily Target 3 | 597.28333333333 | | Daily Target 4 | 609.02 | | Daily Target 5 | 618.68 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
599.35 (0.06%) |
598.00 |
585.55 - 606.95 |
0.9063 times |
Thu 15 May 2025 |
599.00 (3.12%) |
595.00 |
570.00 - 607.75 |
1.3125 times |
Wed 14 May 2025 |
580.85 (4.66%) |
562.95 |
562.95 - 582.75 |
1.4688 times |
Tue 13 May 2025 |
555.00 (1.46%) |
555.00 |
543.85 - 558.00 |
0.375 times |
Mon 12 May 2025 |
547.00 (3.44%) |
555.20 |
542.10 - 555.20 |
1.125 times |
Fri 09 May 2025 |
528.80 (-2.35%) |
523.20 |
523.20 - 532.15 |
0.1563 times |
Thu 08 May 2025 |
541.55 (1.8%) |
534.00 |
534.00 - 558.60 |
0.5625 times |
Wed 07 May 2025 |
532.00 (0.85%) |
505.10 |
505.10 - 536.00 |
0.8438 times |
Tue 06 May 2025 |
527.50 (-2.04%) |
513.65 |
513.65 - 532.95 |
2.1563 times |
Mon 05 May 2025 |
538.50 (-34.54%) |
548.00 |
528.00 - 548.00 |
1.0938 times |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
5.4063 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 570.73 and 636.38 | Weekly Target 1 | 517.42 | | Weekly Target 2 | 558.38 | | Weekly Target 3 | 583.06666666667 | | Weekly Target 4 | 624.03 | | Weekly Target 5 | 648.72 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
599.35 (13.34%) |
555.20 |
542.10 - 607.75 |
0.5086 times |
Fri 09 May 2025 |
528.80 (-35.72%) |
548.00 |
505.10 - 558.60 |
0.4718 times |
Mon 20 January 2025 |
822.65 (1.36%) |
852.20 |
814.00 - 852.20 |
0.53 times |
Fri 17 January 2025 |
811.65 (0%) |
839.00 |
771.10 - 852.90 |
2.6593 times |
Fri 10 January 2025 |
811.65 (15.33%) |
738.00 |
670.60 - 811.65 |
2.6317 times |
Fri 03 January 2025 |
703.75 (10.05%) |
639.50 |
620.00 - 713.55 |
0.5392 times |
Fri 27 December 2024 |
639.50 (6.58%) |
607.00 |
592.00 - 673.90 |
0.5423 times |
Fri 20 December 2024 |
600.00 (-13.21%) |
714.95 |
588.85 - 714.95 |
0.7138 times |
Fri 13 December 2024 |
691.35 (12.3%) |
625.00 |
608.25 - 718.95 |
0.7292 times |
Fri 06 December 2024 |
615.65 (-1.44%) |
630.00 |
602.00 - 649.00 |
0.674 times |
Fri 29 November 2024 |
624.65 (17.42%) |
540.00 |
510.00 - 624.65 |
0.9222 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 552.23 and 654.88 | Monthly Target 1 | 468.08 | | Monthly Target 2 | 533.72 | | Monthly Target 3 | 570.73333333333 | | Monthly Target 4 | 636.37 | | Monthly Target 5 | 673.38 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
599.35 (-27.14%) |
548.00 |
505.10 - 607.75 |
0.112 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
0.7073 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.323 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
0.4319 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.1211 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
0.8581 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
2.8488 times |
Fri 31 May 2024 |
421.05 (0.73%) |
417.00 |
391.05 - 455.00 |
1.1395 times |
Tue 30 April 2024 |
418.00 (0%) |
370.00 |
325.05 - 473.00 |
2.4582 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 576.24 | | 12 day DMA | 598.65 | | 20 day DMA | 670.4 | | 35 day DMA | 661.06 | | 50 day DMA | 648.42 | | 100 day DMA | 661.77 | | 150 day DMA | 590.99 | | 200 day DMA | | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.75 | 577.45 | 566.68 | | 12 day EMA | 605.48 | 606.59 | 607.97 | | 20 day EMA | 627.03 | 629.94 | 633.19 | | 35 day EMA | 635.35 | 637.47 | 639.74 | | 50 day EMA | 632.37 | 633.72 | 635.14 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.24 | 562.13 | 550.64 | | 12 day SMA | 598.65 | 616.21 | 634.13 | | 20 day SMA | 670.4 | 674.75 | 679.99 | | 35 day SMA | 661.06 | 663.69 | 666.26 | | 50 day SMA | 648.42 | 647.07 | 645.56 | | 100 day SMA | 661.77 | 662.96 | 664.61 | | 150 day SMA | 590.99 | 589.26 | 587.58 | | 200 day SMA |
|
|
