ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 491.33 and 521.33 | Daily Target 1 | 484.22 | | Daily Target 2 | 498.43 | | Daily Target 3 | 514.21666666667 | | Daily Target 4 | 528.43 | | Daily Target 5 | 544.22 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
512.65 (-3.56%) |
515.00 |
500.00 - 530.00 |
3.587 times |
Thu 13 November 2025 |
531.60 (0.99%) |
526.40 |
518.10 - 538.50 |
1.7391 times |
Wed 12 November 2025 |
526.40 (-5.66%) |
555.00 |
514.00 - 558.00 |
2.5362 times |
Tue 11 November 2025 |
558.00 (0%) |
558.00 |
558.00 - 558.00 |
0.0362 times |
Mon 10 November 2025 |
558.00 (-0.29%) |
558.00 |
558.00 - 558.00 |
0.5435 times |
Thu 06 November 2025 |
559.60 (-0.05%) |
559.60 |
559.60 - 559.60 |
0.0362 times |
Tue 04 November 2025 |
559.90 (1.62%) |
550.00 |
550.00 - 559.95 |
0.3623 times |
Mon 03 November 2025 |
551.00 (-1.61%) |
562.00 |
550.00 - 562.00 |
0.6522 times |
Fri 31 October 2025 |
560.00 (0%) |
560.05 |
560.00 - 560.05 |
0.1812 times |
Wed 29 October 2025 |
560.00 (-2.61%) |
570.00 |
560.00 - 570.00 |
0.3261 times |
Tue 28 October 2025 |
575.00 (1.17%) |
570.00 |
570.00 - 575.00 |
0.1087 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 477.33 and 535.33 | Weekly Target 1 | 465.55 | | Weekly Target 2 | 489.1 | | Weekly Target 3 | 523.55 | | Weekly Target 4 | 547.1 | | Weekly Target 5 | 581.55 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
512.65 (-8.39%) |
558.00 |
500.00 - 558.00 |
1.7298 times |
Thu 06 November 2025 |
559.60 (-0.07%) |
562.00 |
550.00 - 562.00 |
0.2153 times |
Fri 31 October 2025 |
560.00 (-3.45%) |
580.00 |
560.00 - 580.05 |
0.2227 times |
Fri 24 October 2025 |
580.00 (1.47%) |
580.00 |
570.00 - 591.90 |
0.2747 times |
Fri 17 October 2025 |
571.60 (-4.73%) |
600.00 |
552.05 - 600.00 |
1.1804 times |
Fri 10 October 2025 |
600.00 (-5.51%) |
631.85 |
582.50 - 631.85 |
0.5494 times |
Fri 03 October 2025 |
635.00 (4.7%) |
615.00 |
540.00 - 712.00 |
2.2866 times |
Fri 26 September 2025 |
606.50 (12.13%) |
535.00 |
525.00 - 635.00 |
1.121 times |
Fri 19 September 2025 |
540.90 (2.44%) |
538.60 |
520.00 - 544.00 |
1.2992 times |
Fri 12 September 2025 |
528.00 (3.02%) |
510.05 |
510.00 - 535.00 |
1.121 times |
Fri 05 September 2025 |
512.50 (0.1%) |
508.00 |
495.15 - 524.00 |
0.4603 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 475.33 and 537.33 | Monthly Target 1 | 462.88 | | Monthly Target 2 | 487.77 | | Monthly Target 3 | 524.88333333333 | | Monthly Target 4 | 549.77 | | Monthly Target 5 | 586.88 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
512.65 (-8.46%) |
562.00 |
500.00 - 562.00 |
0.31 times |
Fri 31 October 2025 |
560.00 (-17.35%) |
670.00 |
552.05 - 670.00 |
0.4851 times |
Tue 30 September 2025 |
677.55 (32.33%) |
508.00 |
495.15 - 712.00 |
0.8721 times |
Fri 29 August 2025 |
512.00 (-8.28%) |
548.60 |
480.00 - 556.00 |
0.7171 times |
Thu 31 July 2025 |
558.25 (-10.18%) |
659.95 |
536.60 - 677.90 |
1.2602 times |
Mon 30 June 2025 |
621.55 (10.49%) |
556.60 |
525.00 - 621.55 |
0.6638 times |
Fri 30 May 2025 |
562.55 (-31.62%) |
548.00 |
505.10 - 607.95 |
0.7478 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
2.3914 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
1.0922 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
1.4602 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.4094 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 537.33 | | 12 day DMA | 551.71 | | 20 day DMA | 560.85 | | 35 day DMA | 575.09 | | 50 day DMA | 559.72 | | 100 day DMA | 559.48 | | 150 day DMA | 582.46 | | 200 day DMA | 595.93 | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.68 | 542.69 | 548.24 | | 12 day EMA | 548.03 | 554.46 | 558.62 | | 20 day EMA | 555.99 | 560.55 | 563.6 | | 35 day EMA | 554.43 | 556.89 | 558.38 | | 50 day EMA | 552.78 | 554.42 | 555.35 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.33 | 546.72 | 552.38 | | 12 day SMA | 551.71 | 557.32 | 562.23 | | 20 day SMA | 560.85 | 564.22 | 567.64 | | 35 day SMA | 575.09 | 575.9 | 575.71 | | 50 day SMA | 559.72 | 559.7 | 559.13 | | 100 day SMA | 559.48 | 560.01 | 560.49 | | 150 day SMA | 582.46 | 583.18 | 583.91 | | 200 day SMA | 595.93 | 597.14 | 598.16 |
|
|
