ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43 | Daily Target 1 | 489.53 | | Daily Target 2 | 500.77 | | Daily Target 3 | 506.38333333333 | | Daily Target 4 | 517.62 | | Daily Target 5 | 523.23 |
Daily price and volume Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
512.00 (0%) |
508.00 |
495.15 - 512.00 |
0.3297 times |
Fri 29 August 2025 |
512.00 (1.85%) |
507.00 |
507.00 - 512.00 |
0.1099 times |
Thu 28 August 2025 |
502.70 (0.64%) |
501.95 |
500.10 - 507.00 |
0.5495 times |
Tue 26 August 2025 |
499.50 (-2.43%) |
498.00 |
498.00 - 504.00 |
0.1465 times |
Mon 25 August 2025 |
511.95 (3.35%) |
495.00 |
495.00 - 511.95 |
0.3663 times |
Fri 22 August 2025 |
495.35 (-3.18%) |
515.00 |
490.25 - 524.00 |
5.1648 times |
Thu 21 August 2025 |
511.60 (0.06%) |
515.00 |
511.60 - 523.95 |
0.1832 times |
Wed 20 August 2025 |
511.30 (-0.52%) |
496.20 |
496.20 - 517.00 |
1.978 times |
Tue 19 August 2025 |
513.95 (1.61%) |
506.00 |
505.00 - 515.00 |
0.3297 times |
Mon 18 August 2025 |
505.80 (2.7%) |
522.50 |
505.00 - 523.00 |
0.8425 times |
Thu 14 August 2025 |
492.50 (-7.53%) |
530.00 |
480.00 - 547.80 |
5.0916 times |
Weekly price and charts ShreeKarni Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43 | Weekly Target 1 | 489.53 | | Weekly Target 2 | 500.77 | | Weekly Target 3 | 506.38333333333 | | Weekly Target 4 | 517.62 | | Weekly Target 5 | 523.23 |
Weekly price and volumes for Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
512.00 (0%) |
508.00 |
495.15 - 512.00 |
0.051 times |
Fri 29 August 2025 |
512.00 (3.36%) |
495.00 |
495.00 - 512.00 |
0.1812 times |
Fri 22 August 2025 |
495.35 (0.58%) |
522.50 |
490.25 - 524.00 |
1.3137 times |
Thu 14 August 2025 |
492.50 (-7.49%) |
527.85 |
480.00 - 549.00 |
1.0362 times |
Fri 08 August 2025 |
532.40 (-1.92%) |
535.00 |
512.30 - 556.00 |
0.6625 times |
Fri 01 August 2025 |
542.80 (-3.3%) |
566.90 |
536.60 - 594.90 |
1.0532 times |
Fri 25 July 2025 |
561.35 (-1.14%) |
574.95 |
547.35 - 590.00 |
1.308 times |
Fri 18 July 2025 |
567.80 (-5.37%) |
599.00 |
560.00 - 606.00 |
1.2627 times |
Fri 11 July 2025 |
600.00 (-0.33%) |
600.05 |
580.00 - 624.00 |
0.8664 times |
Fri 04 July 2025 |
602.00 (6.54%) |
580.00 |
577.95 - 677.90 |
2.265 times |
Fri 27 June 2025 |
565.05 (0.15%) |
550.00 |
550.00 - 583.80 |
0.6738 times |
Monthly price and charts ShreeKarni Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 503.58 and 520.43 | Monthly Target 1 | 489.53 | | Monthly Target 2 | 500.77 | | Monthly Target 3 | 506.38333333333 | | Monthly Target 4 | 517.62 | | Monthly Target 5 | 523.23 |
Monthly price and volumes Shree Karni
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
512.00 (0%) |
508.00 |
495.15 - 512.00 |
0.0091 times |
Fri 29 August 2025 |
512.00 (-8.28%) |
548.60 |
480.00 - 556.00 |
0.6153 times |
Thu 31 July 2025 |
558.25 (-10.18%) |
659.95 |
536.60 - 677.90 |
1.0813 times |
Mon 30 June 2025 |
621.55 (10.49%) |
556.60 |
525.00 - 621.55 |
0.5696 times |
Fri 30 May 2025 |
562.55 (-31.62%) |
548.00 |
505.10 - 607.95 |
0.6417 times |
Mon 20 January 2025 |
822.65 (24.28%) |
655.00 |
655.00 - 852.90 |
2.052 times |
Tue 31 December 2024 |
661.95 (5.97%) |
630.00 |
588.85 - 718.95 |
0.9372 times |
Fri 29 November 2024 |
624.65 (-10.08%) |
728.50 |
490.35 - 728.50 |
1.2529 times |
Thu 31 October 2024 |
694.70 (-9.82%) |
715.00 |
631.00 - 769.80 |
0.3513 times |
Mon 15 July 2024 |
770.35 (19.9%) |
630.00 |
610.00 - 835.00 |
2.4896 times |
Fri 28 June 2024 |
642.50 (52.59%) |
423.00 |
393.00 - 824.50 |
8.2648 times |
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value | | 5 day DMA | 507.63 | | 12 day DMA | 508.44 | | 20 day DMA | 520.1 | | 35 day DMA | 542.98 | | 50 day DMA | 558.29 | | 100 day DMA | 592.56 | | 150 day DMA | 606.48 | | 200 day DMA | 601.42 | EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.75 | 507.13 | 504.7 | | 12 day EMA | 513 | 513.18 | 513.4 | | 20 day EMA | 521.79 | 522.82 | 523.96 | | 35 day EMA | 537.05 | 538.53 | 540.09 | | 50 day EMA | 554.4 | 556.13 | 557.93 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.63 | 504.3 | 504.22 | | 12 day SMA | 508.44 | 509.65 | 512.74 | | 20 day SMA | 520.1 | 522.41 | 524.78 | | 35 day SMA | 542.98 | 546.01 | 548.58 | | 50 day SMA | 558.29 | 559.25 | 560.31 | | 100 day SMA | 592.56 | 593.83 | 594.91 | | 150 day SMA | 606.48 | 608 | 609.62 | | 200 day SMA | 601.42 | 600.92 | 600.47 |
|
|
