Login or Join
HomepageShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 395.08 and 434.98
| Daily Target 1 | 386.75 |
| Daily Target 2 | 403.4 |
| Daily Target 3 | 426.65 |
| Daily Target 4 | 443.3 |
| Daily Target 5 | 466.55 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-2.38%) | 439.90 | 410.00 - 449.90 | 2.5833 times | Thu 19 February 2026 | 430.30 (-3.37%) | 440.00 | 430.00 - 441.05 | 1.4167 times | Wed 18 February 2026 | 445.30 (-2.77%) | 470.00 | 424.40 - 480.00 | 1.5833 times | Tue 17 February 2026 | 458.00 (4.09%) | 439.80 | 430.00 - 460.00 | 1.75 times | Fri 13 February 2026 | 440.00 (-2.11%) | 450.00 | 440.00 - 450.00 | 0.5 times | Thu 12 February 2026 | 449.50 (-0.48%) | 440.00 | 431.25 - 449.50 | 0.8333 times | Wed 11 February 2026 | 451.65 (-0.73%) | 454.95 | 450.00 - 454.95 | 0.25 times | Tue 10 February 2026 | 454.95 (0%) | 450.10 | 450.10 - 454.95 | 0.1667 times | Mon 09 February 2026 | 454.95 (2.93%) | 450.00 | 450.00 - 455.00 | 0.25 times | Fri 06 February 2026 | 442.00 (-7.64%) | 450.00 | 440.00 - 450.00 | 0.6667 times | Wed 04 February 2026 | 478.55 (2.91%) | 465.00 | 454.05 - 479.95 | 1.5 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 380.03 and 450.03
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 436.68333333333 |
| Weekly Target 4 | 463.37 |
| Weekly Target 5 | 506.68 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-4.53%) | 439.80 | 410.00 - 480.00 | 1.2205 times | Fri 13 February 2026 | 440.00 (-0.45%) | 450.00 | 431.25 - 455.00 | 0.3329 times | Fri 06 February 2026 | 442.00 (0.45%) | 449.95 | 403.00 - 479.95 | 1.6782 times | Fri 30 January 2026 | 440.00 (1.38%) | 435.00 | 396.00 - 444.75 | 1.387 times | Thu 22 January 2026 | 434.00 (-4.69%) | 431.25 | 422.00 - 500.00 | 1.9001 times | Fri 16 January 2026 | 455.35 (-1.01%) | 454.00 | 421.60 - 480.00 | 0.9986 times | Fri 09 January 2026 | 460.00 (-4.96%) | 484.00 | 455.20 - 484.15 | 0.8599 times | Fri 02 January 2026 | 484.00 (-3.2%) | 500.00 | 475.00 - 501.85 | 0.7767 times | Fri 26 December 2025 | 500.00 (5.04%) | 478.00 | 478.00 - 506.00 | 0.4993 times | Fri 19 December 2025 | 476.00 (-2.86%) | 501.50 | 476.00 - 501.50 | 0.3467 times | Fri 12 December 2025 | 490.00 (-4.3%) | 510.00 | 470.00 - 514.00 | 1.5257 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 373.03 and 450.03
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 434.35 |
| Monthly Target 4 | 465.7 |
| Monthly Target 5 | 511.35 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.05 (-4.53%) | 449.95 | 403.00 - 480.00 | 0.4089 times | Fri 30 January 2026 | 440.00 (-11.45%) | 501.85 | 396.00 - 501.85 | 0.6862 times | Wed 31 December 2025 | 496.90 (-6.33%) | 554.00 | 470.00 - 554.00 | 0.5177 times | Fri 28 November 2025 | 530.50 (-5.27%) | 562.00 | 498.90 - 578.00 | 1.3478 times | Fri 31 October 2025 | 560.00 (-17.35%) | 670.00 | 552.05 - 670.00 | 0.7196 times | Tue 30 September 2025 | 677.55 (32.33%) | 508.00 | 495.15 - 712.00 | 1.2934 times | Fri 29 August 2025 | 512.00 (-8.28%) | 548.60 | 480.00 - 556.00 | 1.0635 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 1.8691 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.9846 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 1.1092 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 3.5469 times |
Indicator Analysis of ShreeKarni
Please login to view indicator analysis. or View indicator analysis of ShreeKarni SHREEKARNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 438.73 |
| 12 day DMA | 449.19 |
| 20 day DMA | 441.66 |
| 35 day DMA | 453.88 |
| 50 day DMA | 464.69 |
| 100 day DMA | 511.27 |
| 150 day DMA | 520.63 |
| 200 day DMA | 537.28 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.26 | 442.86 | 449.14 |
| 12 day EMA | 442.14 | 446.16 | 449.04 |
| 20 day EMA | 446.22 | 448.97 | 450.93 |
| 35 day EMA | 455.92 | 458.03 | 459.66 |
| 50 day EMA | 466.08 | 467.96 | 469.5 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.73 | 444.62 | 448.89 |
| 12 day SMA | 449.19 | 448.85 | 449.66 |
| 20 day SMA | 441.66 | 443.41 | 445.51 |
| 35 day SMA | 453.88 | 455.7 | 457.69 |
| 50 day SMA | 464.69 | 466.53 | 468.01 |
| 100 day SMA | 511.27 | 512.48 | 513.42 |
| 150 day SMA | 520.63 | 521.85 | 523.03 |
| 200 day SMA | 537.28 | 539.23 | 541.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.