ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 254.15 and 260.7 | Daily Target 1 | 249.4 | | Daily Target 2 | 252.35 | | Daily Target 3 | 255.95 | | Daily Target 4 | 258.9 | | Daily Target 5 | 262.5 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
255.30 (0.99%) |
253.00 |
253.00 - 259.55 |
0.3984 times |
Fri 29 August 2025 |
252.80 (-0.16%) |
254.60 |
252.00 - 255.90 |
0.3657 times |
Thu 28 August 2025 |
253.20 (-0.74%) |
257.20 |
252.60 - 257.95 |
0.4726 times |
Tue 26 August 2025 |
255.10 (0%) |
270.00 |
252.20 - 275.00 |
2.7633 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 254.15 and 260.7 | Weekly Target 1 | 249.4 | | Weekly Target 2 | 252.35 | | Weekly Target 3 | 255.95 | | Weekly Target 4 | 258.9 | | Weekly Target 5 | 262.5 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
255.30 (0%) |
253.00 |
253.00 - 259.55 |
1 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 254.15 and 260.7 | Monthly Target 1 | 249.4 | | Monthly Target 2 | 252.35 | | Monthly Target 3 | 255.95 | | Monthly Target 4 | 258.9 | | Monthly Target 5 | 262.5 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
255.30 (0.99%) |
253.00 |
253.00 - 259.55 |
0.1992 times |
Fri 29 August 2025 |
252.80 (0%) |
270.00 |
252.00 - 275.00 |
1.8008 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
