Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 582.1 and 598.6
| Daily Target 1 | 569.35 |
| Daily Target 2 | 578.35 |
| Daily Target 3 | 585.85 |
| Daily Target 4 | 594.85 |
| Daily Target 5 | 602.35 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 587.35 (2.09%) | 577.10 | 576.85 - 593.35 | 1.4706 times | Tue 14 July 2026 | 575.30 (0.81%) | 575.95 | 566.50 - 578.50 | 1.4265 times | Mon 13 July 2026 | 570.70 (3.43%) | 550.40 | 546.00 - 573.85 | 0.7392 times | Fri 10 July 2026 | 551.75 (5.42%) | 526.80 | 526.80 - 553.70 | 1.1092 times | Thu 09 July 2026 | 523.40 (4.45%) | 504.80 | 503.00 - 527.80 | 1.7084 times | Wed 08 July 2026 | 501.10 (-3.79%) | 519.70 | 497.00 - 524.85 | 0.7458 times | Tue 07 July 2026 | 520.85 (-1.04%) | 530.00 | 518.55 - 532.95 | 0.568 times | Mon 06 July 2026 | 526.30 (1.06%) | 521.05 | 519.60 - 529.50 | 0.3837 times | Fri 03 July 2026 | 520.80 (1.14%) | 516.90 | 516.90 - 523.50 | 0.5577 times | Thu 02 July 2026 | 514.95 (3.16%) | 499.20 | 499.20 - 516.50 | 1.2909 times | Wed 01 July 2026 | 499.20 (1.61%) | 492.45 | 487.50 - 503.15 | 1.4221 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 566.68 and 614.03
| Weekly Target 1 | 528.22 |
| Weekly Target 2 | 557.78 |
| Weekly Target 3 | 575.56666666667 |
| Weekly Target 4 | 605.13 |
| Weekly Target 5 | 622.92 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 587.35 (6.45%) | 550.40 | 546.00 - 593.35 | 0.9063 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.1252 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.0601 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.5994 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.1762 times | Fri 12 June 2026 | 483.10 (2.15%) | 471.25 | 449.00 - 486.55 | 1.2348 times | Fri 05 June 2026 | 472.95 (2.22%) | 460.00 | 444.30 - 478.75 | 1.1659 times | Fri 29 May 2026 | 462.70 (2.8%) | 454.90 | 451.65 - 482.90 | 0.6663 times | Fri 22 May 2026 | 450.10 (4.33%) | 434.65 | 428.00 - 460.95 | 1.0019 times | Fri 15 May 2026 | 431.40 (3.44%) | 415.35 | 406.55 - 450.00 | 1.0639 times | Fri 08 May 2026 | 417.05 (2.98%) | 411.90 | 406.35 - 433.10 | 0.8879 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 537.43 and 643.28
| Monthly Target 1 | 450.22 |
| Monthly Target 2 | 518.78 |
| Monthly Target 3 | 556.06666666667 |
| Monthly Target 4 | 624.63 |
| Monthly Target 5 | 661.92 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 587.35 (19.55%) | 492.45 | 487.50 - 593.35 | 0.7118 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1056 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9052 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5073 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5089 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.2876 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6133 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5443 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.2761 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5398 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9405 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 561.7 |
| 12 day DMA | 531.92 |
| 20 day DMA | 515.41 |
| 35 day DMA | 493.58 |
| 50 day DMA | 474.4 |
| 100 day DMA | 424.08 |
| 150 day DMA | 400.15 |
| 200 day DMA | 367.47 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.4 | 552.92 | 541.73 |
| 12 day EMA | 538.89 | 530.08 | 521.86 |
| 20 day EMA | 521.31 | 514.36 | 507.95 |
| 35 day EMA | 497.92 | 492.65 | 487.78 |
| 50 day EMA | 477.6 | 473.12 | 468.95 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.7 | 544.45 | 533.56 |
| 12 day SMA | 531.92 | 523.04 | 515.2 |
| 20 day SMA | 515.41 | 509.46 | 504.5 |
| 35 day SMA | 493.58 | 489.96 | 486.38 |
| 50 day SMA | 474.4 | 471.16 | 467.76 |
| 100 day SMA | 424.08 | 422.21 | 420.46 |
| 150 day SMA | 400.15 | 398.51 | 396.98 |
| 200 day SMA | 367.47 | 365.81 | 364.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.