ShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 308.23 and 331.78 | Daily Target 1 | 289.57 | | Daily Target 2 | 303.33 | | Daily Target 3 | 313.11666666667 | | Daily Target 4 | 326.88 | | Daily Target 5 | 336.67 |
Daily price and volume Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
317.10 (6.45%) |
300.00 |
299.35 - 322.90 |
1.6258 times |
Fri 14 November 2025 |
297.90 (-1.16%) |
299.00 |
295.05 - 305.00 |
0.4951 times |
Thu 13 November 2025 |
301.40 (3.84%) |
295.10 |
295.10 - 303.55 |
1.4478 times |
Wed 12 November 2025 |
290.25 (6.98%) |
273.00 |
269.55 - 293.65 |
2.8243 times |
Tue 11 November 2025 |
271.30 (0.59%) |
271.10 |
269.60 - 276.50 |
0.7223 times |
Mon 10 November 2025 |
269.70 (-0.86%) |
272.00 |
268.20 - 274.35 |
0.2417 times |
Fri 07 November 2025 |
272.05 (1.32%) |
266.20 |
265.30 - 278.10 |
0.6898 times |
Thu 06 November 2025 |
268.50 (-0.57%) |
270.90 |
266.80 - 273.25 |
0.4864 times |
Tue 04 November 2025 |
270.05 (-0.79%) |
273.10 |
269.00 - 274.00 |
0.35 times |
Mon 03 November 2025 |
272.20 (2.15%) |
271.00 |
268.30 - 276.90 |
1.1166 times |
Fri 31 October 2025 |
266.47 (0.5%) |
269.00 |
262.40 - 271.63 |
2.0668 times |
Weekly price and charts ShreejiShipping Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 308.23 and 331.78 | Weekly Target 1 | 289.57 | | Weekly Target 2 | 303.33 | | Weekly Target 3 | 313.11666666667 | | Weekly Target 4 | 326.88 | | Weekly Target 5 | 336.67 |
Weekly price and volumes for Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
317.10 (6.45%) |
300.00 |
299.35 - 322.90 |
0.554 times |
Fri 14 November 2025 |
297.90 (9.5%) |
272.00 |
268.20 - 305.00 |
1.9528 times |
Fri 07 November 2025 |
272.05 (2.09%) |
271.00 |
265.30 - 278.10 |
0.9005 times |
Fri 31 October 2025 |
266.47 (10.89%) |
244.50 |
235.10 - 271.63 |
2.2627 times |
Fri 24 October 2025 |
240.31 (1.97%) |
237.88 |
231.03 - 244.99 |
0.1412 times |
Fri 17 October 2025 |
235.67 (-6.58%) |
246.01 |
234.55 - 251.90 |
0.2435 times |
Fri 10 October 2025 |
252.26 (4.49%) |
242.06 |
222.00 - 254.00 |
0.5793 times |
Fri 03 October 2025 |
241.41 (-1.99%) |
243.10 |
235.10 - 245.95 |
0.2243 times |
Fri 26 September 2025 |
246.30 (-3.53%) |
254.50 |
236.00 - 259.10 |
1.2799 times |
Fri 19 September 2025 |
255.30 (-0.02%) |
258.50 |
252.00 - 263.00 |
1.862 times |
Fri 12 September 2025 |
255.35 (0.79%) |
254.50 |
252.00 - 262.50 |
1.1437 times |
Monthly price and charts ShreejiShipping Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 291.2 and 348.8 | Monthly Target 1 | 244.17 | | Monthly Target 2 | 280.63 | | Monthly Target 3 | 301.76666666667 | | Monthly Target 4 | 338.23 | | Monthly Target 5 | 359.37 |
Monthly price and volumes Shreeji Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
317.10 (19%) |
271.00 |
265.30 - 322.90 |
0.7649 times |
Fri 31 October 2025 |
266.47 (11.99%) |
238.20 |
222.00 - 271.63 |
0.7459 times |
Tue 30 September 2025 |
237.95 (-5.87%) |
253.00 |
235.10 - 263.00 |
1.2996 times |
Fri 29 August 2025 |
252.80 (0%) |
270.00 |
252.00 - 275.00 |
1.1897 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value | | 5 day DMA | 295.59 | | 12 day DMA | 280.17 | | 20 day DMA | 264.32 | | 35 day DMA | 254.44 | | 50 day DMA | 254.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.44 | 289.11 | 284.71 | | 12 day EMA | 282.46 | 276.16 | 272.21 | | 20 day EMA | 272.43 | 267.73 | 264.56 | | 35 day EMA | 264.2 | 261.09 | 258.92 | | 50 day EMA | 258.35 | 255.95 | 254.24 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.59 | 286.11 | 280.94 | | 12 day SMA | 280.17 | 274.58 | 270.14 | | 20 day SMA | 264.32 | 260.47 | 257.7 | | 35 day SMA | 254.44 | 252.52 | 251.23 | | 50 day SMA | 254.14 | 252.86 | 251.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
