Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 399.03 and 407.83
| Daily Target 1 | 397.25 |
| Daily Target 2 | 400.8 |
| Daily Target 3 | 406.05 |
| Daily Target 4 | 409.6 |
| Daily Target 5 | 414.85 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.35 (-0.49%) | 410.00 | 402.50 - 411.30 | 0.3718 times | Fri 20 February 2026 | 406.35 (-0.74%) | 406.00 | 403.00 - 413.60 | 0.7019 times | Thu 19 February 2026 | 409.40 (0.47%) | 410.00 | 406.00 - 416.85 | 0.3665 times | Wed 18 February 2026 | 407.50 (-2.29%) | 419.80 | 406.50 - 421.95 | 0.7617 times | Tue 17 February 2026 | 417.05 (1.78%) | 414.00 | 408.50 - 418.50 | 0.7146 times | Mon 16 February 2026 | 409.75 (2.31%) | 400.75 | 397.00 - 418.00 | 0.8835 times | Fri 13 February 2026 | 400.50 (0.13%) | 404.30 | 392.60 - 408.85 | 1.7595 times | Thu 12 February 2026 | 400.00 (0.67%) | 406.00 | 396.05 - 406.50 | 0.9425 times | Wed 11 February 2026 | 397.35 (4.02%) | 384.40 | 374.80 - 400.50 | 1.3673 times | Tue 10 February 2026 | 382.00 (1.42%) | 376.80 | 371.95 - 391.90 | 2.1305 times | Mon 09 February 2026 | 376.65 (-2.36%) | 393.10 | 372.00 - 394.90 | 0.9581 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 399.03 and 407.83
| Weekly Target 1 | 397.25 |
| Weekly Target 2 | 400.8 |
| Weekly Target 3 | 406.05 |
| Weekly Target 4 | 409.6 |
| Weekly Target 5 | 414.85 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.35 (-0.49%) | 410.00 | 402.50 - 411.30 | 0.0515 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 0.4751 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 0.992 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 1.6996 times | Fri 30 January 2026 | 306.35 (-4.55%) | 318.40 | 303.50 - 324.20 | 0.3461 times | Fri 23 January 2026 | 320.95 (-11.51%) | 360.10 | 313.50 - 368.55 | 1.176 times | Fri 16 January 2026 | 362.70 (-2.96%) | 374.85 | 360.55 - 380.00 | 0.9494 times | Fri 09 January 2026 | 373.75 (1.01%) | 370.00 | 368.35 - 394.00 | 1.1915 times | Fri 02 January 2026 | 370.00 (7.01%) | 335.50 | 335.50 - 379.50 | 1.6561 times | Fri 26 December 2025 | 345.75 (4.87%) | 330.80 | 316.70 - 354.40 | 1.4626 times | Fri 19 December 2025 | 329.70 (-0.71%) | 332.05 | 325.35 - 343.90 | 0.2487 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 353.98 and 472.33
| Monthly Target 1 | 258.28 |
| Monthly Target 2 | 331.32 |
| Monthly Target 3 | 376.63333333333 |
| Monthly Target 4 | 449.67 |
| Monthly Target 5 | 494.98 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.35 (31.99%) | 308.00 | 303.60 - 421.95 | 1.0704 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.4119 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.3516 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1169 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4724 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.8232 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.7536 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 408.93 |
| 12 day DMA | 399.72 |
| 20 day DMA | 377.47 |
| 35 day DMA | 368.91 |
| 50 day DMA | 361.38 |
| 100 day DMA | 320.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.93 | 406.72 | 406.91 |
| 12 day EMA | 397.08 | 395.76 | 393.84 |
| 20 day EMA | 386.44 | 384.56 | 382.27 |
| 35 day EMA | 374.56 | 372.81 | 370.84 |
| 50 day EMA | 363.63 | 361.97 | 360.16 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.93 | 410.01 | 408.84 |
| 12 day SMA | 399.72 | 398.26 | 396.38 |
| 20 day SMA | 377.47 | 372.8 | 368.53 |
| 35 day SMA | 368.91 | 367.93 | 367.09 |
| 50 day SMA | 361.38 | 359.95 | 358.56 |
| 100 day SMA | 320.47 | 318.83 | 317.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.