Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 358.58 and 372.68
| Daily Target 1 | 347.28 |
| Daily Target 2 | 355.77 |
| Daily Target 3 | 361.38333333333 |
| Daily Target 4 | 369.87 |
| Daily Target 5 | 375.48 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.25 (4.38%) | 357.80 | 352.90 - 367.00 | 2.2924 times | Mon 13 April 2026 | 348.95 (1%) | 342.65 | 332.95 - 354.65 | 1.6327 times | Fri 10 April 2026 | 345.50 (-0.72%) | 353.00 | 344.50 - 359.30 | 1.4998 times | Thu 09 April 2026 | 348.00 (-0.8%) | 354.40 | 346.35 - 356.00 | 0.2077 times | Wed 08 April 2026 | 350.80 (2.65%) | 357.00 | 347.80 - 363.00 | 0.8981 times | Tue 07 April 2026 | 341.75 (-1.34%) | 347.95 | 339.85 - 351.10 | 0.275 times | Mon 06 April 2026 | 346.40 (3.62%) | 339.00 | 332.00 - 347.55 | 0.5224 times | Thu 02 April 2026 | 334.30 (-0.85%) | 330.00 | 320.40 - 337.40 | 1.0187 times | Wed 01 April 2026 | 337.15 (4.22%) | 330.50 | 327.50 - 339.65 | 0.9715 times | Mon 30 March 2026 | 323.50 (-4.99%) | 338.55 | 323.50 - 338.60 | 0.6818 times | Fri 27 March 2026 | 340.50 (-4.99%) | 358.40 | 340.50 - 358.40 | 5.1854 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 348.6 and 382.65
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 354.73333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.25 (5.43%) | 342.65 | 332.95 - 367.00 | 0.5088 times | Fri 10 April 2026 | 345.50 (3.35%) | 339.00 | 332.00 - 363.00 | 0.4411 times | Thu 02 April 2026 | 334.30 (-1.82%) | 338.55 | 320.40 - 339.65 | 0.3464 times | Fri 27 March 2026 | 340.50 (-4.84%) | 356.15 | 340.00 - 367.05 | 1.0635 times | Fri 20 March 2026 | 357.80 (-1.15%) | 361.95 | 344.00 - 374.40 | 0.627 times | Fri 13 March 2026 | 361.95 (-4.22%) | 367.60 | 353.95 - 386.00 | 1.113 times | Fri 06 March 2026 | 377.90 (-5.21%) | 386.30 | 369.80 - 404.20 | 0.9964 times | Fri 27 February 2026 | 398.65 (-1.89%) | 410.00 | 395.50 - 411.30 | 0.6437 times | Fri 20 February 2026 | 406.35 (1.46%) | 400.75 | 397.00 - 421.95 | 1.3796 times | Fri 13 February 2026 | 400.50 (3.82%) | 393.10 | 371.95 - 408.85 | 2.8804 times | Fri 06 February 2026 | 385.75 (25.92%) | 308.00 | 303.60 - 398.00 | 4.9349 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 342.33 and 388.93
| Monthly Target 1 | 303.95 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 350.55 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 397.15 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 364.25 (12.6%) | 330.50 | 320.40 - 367.00 | 0.163 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5246 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3275 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6632 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.5922 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.3156 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.5565 times | Tue 30 September 2025 | 237.95 (-5.87%) | 253.00 | 235.10 - 263.00 | 0.9697 times | Fri 29 August 2025 | 252.80 (0%) | 270.00 | 252.00 - 275.00 | 0.8877 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 351.5 |
| 12 day DMA | 344.96 |
| 20 day DMA | 350.34 |
| 35 day DMA | 366.86 |
| 50 day DMA | 371.03 |
| 100 day DMA | 354.99 |
| 150 day DMA | 321.38 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.56 | 346.72 | 345.6 |
| 12 day EMA | 350.23 | 347.68 | 347.45 |
| 20 day EMA | 352.99 | 351.81 | 352.11 |
| 35 day EMA | 357.55 | 357.16 | 357.64 |
| 50 day EMA | 364.81 | 364.83 | 365.48 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.5 | 347 | 346.49 |
| 12 day SMA | 344.96 | 344.33 | 343.94 |
| 20 day SMA | 350.34 | 350.34 | 351.38 |
| 35 day SMA | 366.86 | 368.1 | 370.04 |
| 50 day SMA | 371.03 | 369.89 | 369.13 |
| 100 day SMA | 354.99 | 354.52 | 354.01 |
| 150 day SMA | 321.38 | 320.63 | 320 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.