Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 643.88 and 668.48
| Daily Target 1 | 624.6 |
| Daily Target 2 | 638.55 |
| Daily Target 3 | 649.2 |
| Daily Target 4 | 663.15 |
| Daily Target 5 | 673.8 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (1.9%) | 640.70 | 635.25 - 659.85 | 0.7332 times | Thu 27 August 2026 | 640.35 (0.21%) | 635.10 | 630.95 - 649.55 | 0.5878 times | Wed 26 August 2026 | 639.00 (-1.01%) | 642.25 | 631.60 - 654.70 | 0.626 times | Tue 25 August 2026 | 645.50 (1.61%) | 637.90 | 635.00 - 651.00 | 1.1688 times | Mon 24 August 2026 | 635.30 (2.38%) | 628.70 | 624.05 - 638.50 | 0.4047 times | Fri 21 August 2026 | 620.55 (1.17%) | 617.40 | 611.90 - 627.45 | 0.7634 times | Thu 20 August 2026 | 613.35 (-5.56%) | 657.00 | 609.85 - 661.95 | 1.2242 times | Wed 19 August 2026 | 649.45 (3.77%) | 617.25 | 617.25 - 654.25 | 0.6631 times | Tue 18 August 2026 | 625.85 (4%) | 608.00 | 595.45 - 633.85 | 1.4576 times | Mon 17 August 2026 | 601.80 (-7.9%) | 662.00 | 588.10 - 662.00 | 2.3712 times | Fri 14 August 2026 | 653.40 (-0.22%) | 664.75 | 642.80 - 666.00 | 0.5083 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 638.28 and 674.08
| Weekly Target 1 | 609.67 |
| Weekly Target 2 | 631.08 |
| Weekly Target 3 | 645.46666666667 |
| Weekly Target 4 | 666.88 |
| Weekly Target 5 | 681.27 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.8475 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.5598 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.298 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.644 times | Fri 31 July 2026 | 645.35 (3.12%) | 630.00 | 614.50 - 653.15 | 0.5809 times | Fri 24 July 2026 | 625.80 (4.95%) | 597.90 | 597.00 - 629.00 | 0.7037 times | Fri 17 July 2026 | 596.30 (8.07%) | 550.40 | 546.00 - 596.70 | 1.3059 times | Fri 10 July 2026 | 551.75 (5.94%) | 521.05 | 497.00 - 553.70 | 1.2366 times | Fri 03 July 2026 | 520.80 (8.24%) | 481.00 | 478.40 - 523.50 | 1.165 times | Thu 25 June 2026 | 481.15 (-3.89%) | 502.00 | 477.70 - 505.65 | 0.6588 times | Fri 19 June 2026 | 500.60 (3.62%) | 491.20 | 465.10 - 502.15 | 1.2927 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 620.3 and 713.75
| Monthly Target 1 | 547.27 |
| Monthly Target 2 | 599.88 |
| Monthly Target 3 | 640.71666666667 |
| Monthly Target 4 | 693.33 |
| Monthly Target 5 | 734.17 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 652.50 (1.11%) | 648.95 | 588.10 - 681.55 | 0.9153 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 0.9939 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.0225 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.8372 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.4692 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.4706 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.1909 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.492 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.4283 times | Fri 28 November 2025 | 330.85 (24.16%) | 271.00 | 265.30 - 333.90 | 1.1802 times | Fri 31 October 2025 | 266.47 (11.99%) | 238.20 | 222.00 - 271.63 | 0.4992 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 642.53 |
| 12 day DMA | 635.99 |
| 20 day DMA | 645.05 |
| 35 day DMA | 630.94 |
| 50 day DMA | 593.4 |
| 100 day DMA | 507.82 |
| 150 day DMA | 460.98 |
| 200 day DMA | 429.65 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.57 | 637.6 | 636.23 |
| 12 day EMA | 639.14 | 636.71 | 636.05 |
| 20 day EMA | 634.47 | 632.57 | 631.75 |
| 35 day EMA | 612.25 | 609.88 | 608.09 |
| 50 day EMA | 589.29 | 586.71 | 584.52 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.53 | 636.14 | 630.74 |
| 12 day SMA | 635.99 | 635.09 | 634.2 |
| 20 day SMA | 645.05 | 644.69 | 644.84 |
| 35 day SMA | 630.94 | 628.06 | 624.72 |
| 50 day SMA | 593.4 | 590.28 | 587.29 |
| 100 day SMA | 507.82 | 504.76 | 501.7 |
| 150 day SMA | 460.98 | 458.87 | 457.01 |
| 200 day SMA | 429.65 | 427.75 | 425.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.