Login or Join
HomepageShreejiShipping SHREEJISPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping SHREEJISPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping SHREEJISPG are 822.75 and 833.65
| Daily Target 1 | 814.25 |
| Daily Target 2 | 820.35 |
| Daily Target 3 | 825.15 |
| Daily Target 4 | 831.25 |
| Daily Target 5 | 836.05 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 826.45 (0.2%) | 823.80 | 819.05 - 829.95 | 0.4907 times | Tue 13 October 2026 | 824.80 (0.16%) | 826.00 | 816.50 - 829.90 | 0.7592 times | Mon 12 October 2026 | 823.50 (1.44%) | 814.00 | 813.00 - 825.00 | 0.5642 times | Fri 09 October 2026 | 811.80 (1.38%) | 810.00 | 804.15 - 812.00 | 1.4112 times | Thu 08 October 2026 | 800.75 (-0.17%) | 809.00 | 789.00 - 809.75 | 1.2243 times | Wed 07 October 2026 | 802.10 (0.7%) | 796.90 | 796.90 - 808.00 | 2.0086 times | Tue 06 October 2026 | 796.50 (2.14%) | 783.00 | 781.50 - 799.50 | 1.1626 times | Mon 05 October 2026 | 779.85 (0.58%) | 779.80 | 768.80 - 788.10 | 0.9464 times | Thu 01 October 2026 | 775.35 (0.64%) | 774.00 | 761.25 - 780.00 | 1.0611 times | Wed 30 September 2026 | 770.40 (0.93%) | 764.00 | 764.00 - 774.00 | 0.3718 times | Tue 29 September 2026 | 763.30 (1.39%) | 755.00 | 754.00 - 767.10 | 0.8933 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping SHREEJISPG are 819.73 and 836.68
| Weekly Target 1 | 806.18 |
| Weekly Target 2 | 816.32 |
| Weekly Target 3 | 823.13333333333 |
| Weekly Target 4 | 833.27 |
| Weekly Target 5 | 840.08 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 826.45 (1.8%) | 814.00 | 813.00 - 829.95 | 0.3365 times | Fri 09 October 2026 | 811.80 (4.7%) | 779.80 | 768.80 - 812.00 | 1.2527 times | Thu 01 October 2026 | 775.35 (3.04%) | 755.00 | 741.50 - 780.00 | 0.5846 times | Fri 25 September 2026 | 752.45 (6.27%) | 710.90 | 695.60 - 754.00 | 0.8264 times | Fri 18 September 2026 | 708.05 (2.36%) | 691.75 | 655.75 - 711.65 | 1.1642 times | Fri 11 September 2026 | 691.75 (1.71%) | 690.00 | 676.90 - 721.50 | 0.9323 times | Fri 04 September 2026 | 680.15 (4.24%) | 652.00 | 628.00 - 684.00 | 1.4296 times | Fri 28 August 2026 | 652.50 (5.15%) | 628.70 | 624.05 - 659.85 | 0.7945 times | Fri 21 August 2026 | 620.55 (-5.03%) | 662.00 | 588.10 - 662.00 | 1.4623 times | Fri 14 August 2026 | 653.40 (-2.88%) | 674.80 | 617.55 - 681.55 | 1.2168 times | Fri 07 August 2026 | 672.80 (4.25%) | 648.95 | 648.95 - 677.20 | 0.6037 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping SHREEJISPG are 793.85 and 862.55
| Monthly Target 1 | 737.18 |
| Monthly Target 2 | 781.82 |
| Monthly Target 3 | 805.88333333333 |
| Monthly Target 4 | 850.52 |
| Monthly Target 5 | 874.58 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 826.45 (7.28%) | 774.00 | 761.25 - 829.95 | 0.4527 times | Wed 30 September 2026 | 770.40 (19.52%) | 649.70 | 632.65 - 774.00 | 1.1342 times | Mon 31 August 2026 | 644.60 (-0.12%) | 648.95 | 588.10 - 681.55 | 1.1007 times | Fri 31 July 2026 | 645.35 (31.36%) | 492.45 | 487.50 - 653.15 | 1.1222 times | Tue 30 June 2026 | 491.30 (6.18%) | 460.00 | 444.30 - 505.65 | 1.1545 times | Fri 29 May 2026 | 462.70 (14.25%) | 411.90 | 406.35 - 482.90 | 0.9453 times | Thu 30 April 2026 | 405.00 (25.19%) | 330.50 | 320.40 - 407.75 | 0.5297 times | Mon 30 March 2026 | 323.50 (-18.85%) | 386.30 | 323.50 - 404.20 | 0.5314 times | Fri 27 February 2026 | 398.65 (30.13%) | 308.00 | 303.60 - 421.95 | 1.3446 times | Fri 30 January 2026 | 306.35 (-16.05%) | 362.00 | 303.50 - 394.00 | 1.6846 times | Wed 31 December 2025 | 364.90 (10.29%) | 335.75 | 315.25 - 379.00 | 1.6127 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping SHREEJISPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping SHREEJISPG
DMA (daily moving average) of Shreeji Shipping SHREEJISPG
| DMA period | DMA value |
| 5 day DMA | 817.46 |
| 12 day DMA | 793.97 |
| 20 day DMA | 762.34 |
| 35 day DMA | 722.67 |
| 50 day DMA | 699.01 |
| 100 day DMA | 612.52 |
| 150 day DMA | 535.14 |
| 200 day DMA | 493.83 |
EMA (exponential moving average) of Shreeji Shipping SHREEJISPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.1 | 812.43 | 806.24 |
| 12 day EMA | 793.79 | 787.85 | 781.13 |
| 20 day EMA | 770.53 | 764.65 | 758.32 |
| 35 day EMA | 737.61 | 732.38 | 726.94 |
| 50 day EMA | 705.97 | 701.05 | 696 |
SMA (simple moving average) of Shreeji Shipping SHREEJISPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.46 | 812.59 | 806.93 |
| 12 day SMA | 793.97 | 787.8 | 779.47 |
| 20 day SMA | 762.34 | 755.22 | 748.56 |
| 35 day SMA | 722.67 | 717.21 | 711.38 |
| 50 day SMA | 699.01 | 695.81 | 692.22 |
| 100 day SMA | 612.52 | 608.63 | 604.75 |
| 150 day SMA | 535.14 | 532.17 | 529.18 |
| 200 day SMA | 493.83 | 491.34 | 488.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.