ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 152.6 and 160.85

Daily Target 1151.08
Daily Target 2154.12
Daily Target 3159.33333333333
Daily Target 4162.37
Daily Target 5167.58

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (0.26%) 164.55 156.30 - 164.55 0.9639 times
Tue 29 September 2026 156.75 (-5%) 164.95 156.75 - 164.95 0.7831 times
Mon 28 September 2026 165.00 (-2.97%) 168.35 165.00 - 168.35 0.241 times
Thu 24 September 2026 170.05 (-1.19%) 173.90 163.50 - 180.70 0.9036 times
Wed 23 September 2026 172.10 (-3.04%) 184.90 169.55 - 185.90 1.1446 times
Tue 22 September 2026 177.50 (5%) 174.20 174.20 - 177.50 1.0241 times
Mon 21 September 2026 169.05 (5%) 169.05 169.05 - 169.05 0.5422 times
Fri 18 September 2026 161.00 (4.99%) 160.25 160.00 - 161.00 0.4217 times
Thu 17 September 2026 153.35 (4.96%) 151.00 150.00 - 153.40 2.1687 times
Wed 16 September 2026 146.10 (2.49%) 145.40 145.00 - 149.65 1.8072 times
Tue 15 September 2026 142.55 (4.97%) 141.90 141.90 - 142.55 0.7229 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 150.7 and 162.75

Weekly Target 1148.55
Weekly Target 2152.85
Weekly Target 3160.6
Weekly Target 4164.9
Weekly Target 5172.65

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (-7.59%) 168.35 156.30 - 168.35 0.5112 times
Thu 24 September 2026 170.05 (5.62%) 169.05 163.50 - 185.90 0.9294 times
Fri 18 September 2026 161.00 (18.56%) 141.90 141.90 - 161.00 1.3167 times
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.1463 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 1.2857 times
Fri 28 August 2026 111.00 (-0.09%) 114.45 111.00 - 116.65 0.4647 times
Fri 21 August 2026 111.10 (-5.41%) 117.50 110.00 - 118.00 0.5112 times
Fri 14 August 2026 117.45 (12.39%) 104.50 104.00 - 117.45 0.6816 times
Fri 07 August 2026 104.50 (0%) 71.90 71.00 - 106.90 2.1532 times
Thu 01 October 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 152.6 and 160.85

Monthly Target 1151.08
Monthly Target 2154.12
Monthly Target 3159.33333333333
Monthly Target 4162.37
Monthly Target 5167.58

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Thu 01 October 2026 157.15 (0.26%) 164.55 156.30 - 164.55 0.0254 times
Tue 29 September 2026 156.75 (37.14%) 119.00 108.20 - 185.90 0.4867 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.222 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 3.266 times
Thu 01 October 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 164.21
12 day DMA 158.87
20 day DMA 141.93
35 day DMA 129.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21163.24166.49
12 day EMA155.57155.28155.01
20 day EMA145.44144.21142.89
35 day EMA128.78127.11125.36
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.21168.28170.74
12 day SMA158.87156.55153.75
20 day SMA141.93139.79137.5
35 day SMA129.08127.61125.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme