ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 115.73 and 119.18

Daily Target 1112.85
Daily Target 2115.15
Daily Target 3116.3
Daily Target 4118.6
Daily Target 5119.75

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Fri 14 August 2026 117.45 (4.96%) 114.00 114.00 - 117.45 0.7843 times
Thu 13 August 2026 111.90 (4.58%) 111.85 111.85 - 112.00 0.098 times
Wed 12 August 2026 107.00 (-2.01%) 108.10 107.00 - 108.10 0.2451 times
Tue 11 August 2026 109.20 (5%) 106.00 106.00 - 109.20 0.8824 times
Mon 10 August 2026 104.00 (-0.48%) 104.50 104.00 - 107.50 0.1471 times
Fri 07 August 2026 104.50 (-1.32%) 101.00 101.00 - 106.90 0.3922 times
Thu 06 August 2026 105.90 (39.89%) 100.05 99.90 - 105.90 0.6373 times
Tue 14 July 2026 75.70 (4.99%) 73.50 73.50 - 75.70 4.6078 times
Mon 13 July 2026 72.10 (4.95%) 71.90 71.00 - 72.10 1.1765 times
Fri 10 July 2026 68.70 (4.97%) 65.50 65.50 - 68.70 1.0294 times
Thu 09 July 2026 65.45 (4.97%) 65.35 65.25 - 65.45 0.6863 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 110.73 and 124.18

Weekly Target 199.52
Weekly Target 2108.48
Weekly Target 3112.96666666667
Weekly Target 4121.93
Weekly Target 5126.42

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Fri 14 August 2026 117.45 (12.39%) 104.50 104.00 - 117.45 0.4809 times
Fri 07 August 2026 104.50 (0%) 71.90 71.00 - 106.90 1.5191 times
Sat 15 August 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 108.68 and 126.23

Monthly Target 194.05
Monthly Target 2105.75
Monthly Target 3111.6
Monthly Target 4123.3
Monthly Target 5129.15

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Fri 14 August 2026 117.45 (55.15%) 100.05 99.90 - 117.45 0.0612 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 1.9388 times
Sat 15 August 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 109.91
12 day DMA 92.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28105.19101.83
12 day EMA92.9988.5484.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.91107.32106.12
12 day SMA92.0287.2383.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme