ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.55 and 162.25

Daily Target 1155.6
Daily Target 2157.8
Daily Target 3159.3
Daily Target 4161.5
Daily Target 5163

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Fri 13 November 2026 160.00 (1.27%) 157.10 157.10 - 160.80 0.6579 times
Thu 12 November 2026 158.00 (-2.35%) 158.00 158.00 - 158.00 0.1316 times
Mon 09 November 2026 161.80 (0.5%) 161.80 161.80 - 161.80 0.3947 times
Sun 08 November 2026 161.00 (0.63%) 162.00 161.00 - 162.00 0.7895 times
Thu 05 November 2026 160.00 (-11.55%) 159.20 156.75 - 160.00 1.4474 times
Fri 30 October 2026 180.90 (4.48%) 176.00 176.00 - 180.90 1.8421 times
Thu 29 October 2026 173.15 (4.31%) 166.00 166.00 - 173.45 1.8421 times
Tue 27 October 2026 166.00 (1.22%) 164.00 164.00 - 166.00 0.7895 times
Mon 26 October 2026 164.00 (0%) 164.00 164.00 - 164.00 0.2632 times
Fri 23 October 2026 164.00 (1.86%) 160.00 160.00 - 164.00 1.8421 times
Thu 22 October 2026 161.00 (-0.31%) 161.00 161.00 - 161.00 0.7895 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 156.1 and 161

Weekly Target 1154.8
Weekly Target 2157.4
Weekly Target 3159.7
Weekly Target 4162.3
Weekly Target 5164.6

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Fri 13 November 2026 160.00 (0%) 162.00 157.10 - 162.00 0.187 times
Thu 05 November 2026 160.00 (-11.55%) 159.20 156.75 - 160.00 0.1372 times
Fri 30 October 2026 180.90 (10.3%) 164.00 164.00 - 180.90 0.4489 times
Fri 23 October 2026 164.00 (1.08%) 161.55 160.00 - 164.00 0.2993 times
Fri 16 October 2026 162.25 (5.53%) 160.05 149.00 - 164.00 2.4688 times
Tue 06 October 2026 153.75 (-2.16%) 160.00 153.50 - 160.00 0.1746 times
Thu 01 October 2026 157.15 (-7.59%) 168.35 156.30 - 168.35 0.8229 times
Thu 24 September 2026 170.05 (5.62%) 169.05 163.50 - 185.90 1.4963 times
Fri 18 September 2026 161.00 (18.56%) 141.90 141.90 - 161.00 2.1197 times
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.8454 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 2.0698 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 158.38 and 163.63

Monthly Target 1154.33
Monthly Target 2157.17
Monthly Target 3159.58333333333
Monthly Target 4162.42
Monthly Target 5164.83

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Fri 13 November 2026 160.00 (-11.55%) 159.20 156.75 - 162.00 0.0243 times
Fri 30 October 2026 180.90 (15.41%) 164.55 149.00 - 180.90 0.2844 times
Tue 29 September 2026 156.75 (37.14%) 119.00 108.20 - 185.90 0.5745 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.262 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 3.8548 times
Sun 15 November 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 160.16
12 day DMA 164.28
20 day DMA 161.41
35 day DMA 156.07
50 day DMA 143.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.43162.14164.21
12 day EMA162.4162.84163.72
20 day EMA160.3160.33160.57
35 day EMA151.16150.64150.21
50 day EMA141.92141.18140.49

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16164.34167.37
12 day SMA164.28164.47164.38
20 day SMA161.41161.25161.6
35 day SMA156.07154.76153.46
50 day SMA143.28142.22141.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme