ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 23657.5 and 24242.5

Daily Target 1	23543.33
Daily Target 2	23771.67
Daily Target 3	24128.333333333
Daily Target 4	24356.67
Daily Target 5	24713.33

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 August 2026	24000.00 (-1.96%)	24480.00	23900.00 - 24485.00	0.589 times
Thu 27 August 2026	24480.00 (-1.55%)	24825.00	24425.00 - 24945.00	0.3456 times
Wed 26 August 2026	24865.00 (1.74%)	24575.00	24510.00 - 25255.00	1.4754 times
Tue 25 August 2026	24440.00 (1.75%)	24045.00	24005.00 - 24500.00	3.6987 times
Mon 24 August 2026	24020.00 (-1.07%)	24365.00	23880.00 - 24365.00	0.3655 times
Fri 21 August 2026	24280.00 (-0.08%)	24295.00	24070.00 - 24355.00	0.4533 times
Thu 20 August 2026	24300.00 (-0.16%)	24700.00	24245.00 - 24700.00	0.5506 times
Wed 19 August 2026	24340.00 (-1.56%)	24700.00	24150.00 - 24700.00	0.7352 times
Tue 18 August 2026	24725.00 (0.77%)	24625.00	24545.00 - 24935.00	1.1635 times
Mon 17 August 2026	24535.00 (-1.05%)	24790.00	24410.00 - 24790.00	0.6231 times
Fri 14 August 2026	24795.00 (-1.78%)	25260.00	24600.00 - 25300.00	1.5026 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 23252.5 and 24627.5

Weekly Target 1	23003.33
Weekly Target 2	23501.67
Weekly Target 3	24378.333333333
Weekly Target 4	24876.67
Weekly Target 5	25753.33

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 August 2026	24000.00 (-1.15%)	24365.00	23880.00 - 25255.00	1.7305 times
Fri 21 August 2026	24280.00 (-2.08%)	24790.00	24070.00 - 24935.00	0.9424 times
Fri 14 August 2026	24795.00 (-4.67%)	26180.00	24600.00 - 26355.00	0.9233 times
Fri 07 August 2026	26010.00 (-0.17%)	26150.00	26010.00 - 27550.00	0.8284 times
Fri 31 July 2026	26055.00 (-2.56%)	26960.00	25500.00 - 27125.00	1.272 times
Fri 24 July 2026	26740.00 (0.85%)	26515.00	26400.00 - 27285.00	0.6505 times
Fri 17 July 2026	26515.00 (-0.38%)	26530.00	26015.00 - 27260.00	0.6557 times
Fri 10 July 2026	26615.00 (-0.56%)	26770.00	25805.00 - 26850.00	0.3944 times
Fri 03 July 2026	26765.00 (4%)	25865.00	25040.00 - 26970.00	1.5049 times
Thu 25 June 2026	25735.00 (2.63%)	25250.00	24765.00 - 26335.00	1.0978 times
Fri 19 June 2026	25075.00 (3.72%)	24675.00	24550.00 - 25470.00	1.0298 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 22105 and 25775

Monthly Target 1	21473.33
Monthly Target 2	22736.67
Monthly Target 3	25143.333333333
Monthly Target 4	26406.67
Monthly Target 5	28813.33

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Fri 28 August 2026	24000.00 (-7.89%)	26150.00	23880.00 - 27550.00	0.9284 times
Fri 31 July 2026	26055.00 (3.19%)	25590.00	25500.00 - 27285.00	0.7307 times
Tue 30 June 2026	25250.00 (-0.1%)	25275.00	23290.00 - 26335.00	1.1979 times
Fri 29 May 2026	25275.00 (4.46%)	24295.00	23990.00 - 25990.00	0.7061 times
Thu 30 April 2026	24195.00 (5.1%)	23490.00	22675.00 - 25890.00	1.1332 times
Mon 30 March 2026	23020.00 (-11.72%)	25200.00	22550.00 - 26215.00	1.1823 times
Fri 27 February 2026	26075.00 (-3.37%)	27230.00	25750.00 - 27545.00	1.0166 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.8654 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.6005 times
Fri 28 November 2025	26400.00 (-6.75%)	28310.00	26300.00 - 28395.00	0.639 times
Fri 31 October 2025	28310.00 (-3.26%)	29265.00	28260.00 - 30285.00	0.7989 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	24361
12 day DMA	24502.08
20 day DMA	25213
35 day DMA	25852.86
50 day DMA	25864.4
100 day DMA	25315.9
150 day DMA	25374.5
200 day DMA	25685.18

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24345.3	24517.92	24536.88
12 day EMA	24652.02	24770.53	24823.33
20 day EMA	24996.09	25100.9	25166.23
35 day EMA	25305.59	25382.45	25435.58
50 day EMA	25631.92	25698.5	25748.21

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24361	24417	24381
12 day SMA	24502.08	24632.92	24718.75
20 day SMA	25213	25315.75	25414.5
35 day SMA	25852.86	25927.57	25979.43
50 day SMA	25864.4	25892.6	25902.4
100 day SMA	25315.9	25312.85	25299.3
150 day SMA	25374.5	25396	25416.2
200 day SMA	25685.18	25702.05	25716.9

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	24130.00	24610.00	24050.00 to 24615.00	1.02 times
27 Thu	24655.00	25245.00	24585.00 to 25245.00	1 times
26 Wed	25065.00	24715.00	24680.00 to 25415.00	0.98 times
25 Tue	24675.00	23985.00	23920.00 to 24800.00	0.99 times
24 Mon	24015.00	24085.00	23925.00 to 24325.00	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	24110.00	24475.00	24025.00 to 24475.00	1.2 times
27 Thu	24570.00	24850.00	24510.00 to 24850.00	1.06 times
26 Wed	24990.00	24670.00	24670.00 to 25300.00	1.04 times
25 Tue	24615.00	23995.00	23845.00 to 24630.00	0.92 times
24 Mon	23950.00	24240.00	23915.00 to 24240.00	0.78 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	24050.00	24400.00	24050.00 to 24400.00	2.4 times
27 Thu	24520.00	24800.00	24520.00 to 24800.00	0.6 times
26 Wed	24810.00	0.00	0.00 to 0.00	0 times

Option chain for Shree Cements SHREECEM 29 Tue September 2026 expiry

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
28 Fri August 2026	24.75	2690.00	0.06
27 Thu August 2026	37.20	2690.00	0.07
26 Wed August 2026	65.65	2690.00	0.05
25 Tue August 2026	61.25	2690.00	0.16
24 Mon August 2026	173.00	2690.00	0.75

ShreeCements SHREECEM Option strike: 27000.00

Date	CE	PE	PCR
28 Fri August 2026	48.45	2930.00	0.03
27 Thu August 2026	82.15	2930.00	0.03
26 Wed August 2026	140.35	2930.00	0.02
25 Tue August 2026	120.55	2930.00	0.58
24 Mon August 2026	110.00	2930.00	0.78

ShreeCements SHREECEM Option strike: 26500.00

Date	CE	PE	PCR
28 Fri August 2026	72.95	2350.00	0.03
27 Thu August 2026	117.65	2350.00	0.04
26 Wed August 2026	196.75	2350.00	0.03
25 Tue August 2026	150.40	2350.00	0.1
24 Mon August 2026	216.00	2350.00	0.25

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
28 Fri August 2026	109.55	2033.85	0.03
27 Thu August 2026	199.15	2033.85	0.04
26 Wed August 2026	314.45	2033.85	0.04
25 Tue August 2026	243.00	2033.85	0.06
24 Mon August 2026	129.60	2033.85	0.06

ShreeCements SHREECEM Option strike: 25500.00

Date	CE	PE	PCR
28 Fri August 2026	177.55	1520.50	0.04
27 Thu August 2026	319.85	912.30	0.03
26 Wed August 2026	461.30	1400.00	0.01
25 Tue August 2026	325.55	1400.00	0.2
24 Mon August 2026	700.05	1400.00	1

ShreeCements SHREECEM Option strike: 25000.00

Date	CE	PE	PCR
28 Fri August 2026	281.50	1109.55	0.28
27 Thu August 2026	467.90	808.00	0.36
26 Wed August 2026	686.30	601.10	0.41
25 Tue August 2026	517.65	1260.00	0.14
24 Mon August 2026	283.05	1260.00	0.21

ShreeCements SHREECEM Option strike: 24750.00

Date	CE	PE	PCR
28 Fri August 2026	331.20	261.30	0.04
27 Thu August 2026	567.55	261.30	0.05
26 Wed August 2026	843.95	261.30	0.08
25 Tue August 2026	742.35	261.30	0.08
24 Mon August 2026	375.00	261.30	0.2

ShreeCements SHREECEM Option strike: 24500.00

Date	CE	PE	PCR
28 Fri August 2026	437.55	785.25	0.35
27 Thu August 2026	711.25	524.00	1.58
26 Wed August 2026	974.95	392.70	2.13
25 Tue August 2026	766.80	579.00	0.14
24 Mon August 2026	414.20	420.00	0.02

ShreeCements SHREECEM Option strike: 24250.00

Date	CE	PE	PCR
28 Fri August 2026	536.15	631.85	0.48
27 Thu August 2026	1201.40	305.30	0.65
26 Wed August 2026	1201.40	305.30	0.65
25 Tue August 2026	833.65	467.00	0.48
24 Mon August 2026	520.00	750.00	0.13

ShreeCements SHREECEM Option strike: 24000.00

Date	CE	PE	PCR
28 Fri August 2026	678.75	520.15	1.45
27 Thu August 2026	964.70	300.40	3.83
26 Wed August 2026	1299.10	240.20	4.78
25 Tue August 2026	1009.35	331.80	3.11
24 Mon August 2026	634.30	641.55	2.2

ShreeCements SHREECEM Option strike: 23750.00

Date	CE	PE	PCR
28 Fri August 2026	964.55	411.25	3
27 Thu August 2026	964.55	514.30	1
26 Wed August 2026	964.55	514.30	1
25 Tue August 2026	964.55	514.30	1
24 Mon August 2026	964.55	514.30	1

ShreeCements SHREECEM Option strike: 23000.00

Date	CE	PE	PCR
28 Fri August 2026	1500.00	199.80	39.25
27 Thu August 2026	2400.00	132.65	61
26 Wed August 2026	2400.00	90.20	49.5
25 Tue August 2026	1600.00	158.40	19
24 Mon August 2026	1230.00	255.00	24.2

ShreeCements SHREECEM Option strike: 22750.00

Date	CE	PE	PCR
28 Fri August 2026	2483.00	194.90	1.67
27 Thu August 2026	2483.00	232.85	1.33
26 Wed August 2026	2483.00	232.85	1.33
25 Tue August 2026	1453.70	232.85	1.33

ShreeCements SHREECEM Option strike: 22000.00

Date	CE	PE	PCR
28 Fri August 2026	3000.00	69.60	32
27 Thu August 2026	3000.00	55.00	36
26 Wed August 2026	3000.00	31.40	29
25 Tue August 2026	2300.00	50.00	13.5
24 Mon August 2026	2300.00	96.25	11.5

Feed