ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 24875 and 25425

Daily Target 124741.67
Daily Target 225008.33
Daily Target 325291.666666667
Daily Target 425558.33
Daily Target 525841.67

Daily price and volume Shree Cements

Date Closing Open Range Volume
Fri 29 May 2026 25275.00 (-0.49%) 25405.00 25025.00 - 25575.00 4.3873 times
Wed 27 May 2026 25400.00 (0.87%) 25390.00 25105.00 - 25600.00 0.3674 times
Tue 26 May 2026 25180.00 (-0.69%) 25355.00 24890.00 - 25395.00 0.8653 times
Mon 25 May 2026 25355.00 (2.3%) 24950.00 24870.00 - 25425.00 0.5679 times
Fri 22 May 2026 24785.00 (0.73%) 24610.00 24610.00 - 25030.00 0.6815 times
Thu 21 May 2026 24605.00 (0.76%) 24510.00 24400.00 - 24870.00 0.6012 times
Wed 20 May 2026 24420.00 (-0.02%) 24350.00 23990.00 - 24545.00 0.6756 times
Tue 19 May 2026 24425.00 (-0.2%) 24450.00 24270.00 - 24585.00 0.8171 times
Mon 18 May 2026 24475.00 (-1.98%) 24800.00 24160.00 - 24905.00 0.7291 times
Fri 15 May 2026 24970.00 (-0.22%) 25030.00 24905.00 - 25385.00 0.3076 times
Thu 14 May 2026 25025.00 (0.12%) 25210.00 24900.00 - 25300.00 0.7292 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 25072.5 and 25802.5

Weekly Target 124518.33
Weekly Target 224896.67
Weekly Target 325248.333333333
Weekly Target 425626.67
Weekly Target 525978.33

Weekly price and volumes for Shree Cements

Date Closing Open Range Volume
Fri 29 May 2026 25275.00 (1.98%) 24950.00 24870.00 - 25600.00 0.9042 times
Fri 22 May 2026 24785.00 (-0.74%) 24800.00 23990.00 - 25030.00 0.5121 times
Fri 15 May 2026 24970.00 (-1.83%) 25190.00 24705.00 - 25385.00 0.4798 times
Fri 08 May 2026 25435.00 (5.13%) 24295.00 24295.00 - 25990.00 1.2893 times
Thu 30 April 2026 24195.00 (-3.03%) 25070.00 23800.00 - 25465.00 0.812 times
Fri 24 April 2026 24950.00 (-1.34%) 25300.00 24815.00 - 25890.00 0.6051 times
Fri 17 April 2026 25290.00 (3.9%) 23940.00 23600.00 - 25325.00 1.1673 times
Fri 10 April 2026 24340.00 (5.25%) 23460.00 22980.00 - 24700.00 2.2274 times
Thu 02 April 2026 23125.00 (-2.45%) 23365.00 22675.00 - 23625.00 0.9034 times
Fri 27 March 2026 23705.00 (0.72%) 23495.00 22550.00 - 24355.00 1.0994 times
Fri 20 March 2026 23535.00 (2.48%) 22970.00 22945.00 - 24000.00 0.9342 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 24632.5 and 26632.5

Monthly Target 123085
Monthly Target 224180
Monthly Target 325085
Monthly Target 426180
Monthly Target 527085

Monthly price and volumes Shree Cements

Date Closing Open Range Volume
Fri 29 May 2026 25275.00 (4.46%) 24295.00 23990.00 - 25990.00 0.6838 times
Thu 30 April 2026 24195.00 (5.1%) 23490.00 22675.00 - 25890.00 1.0975 times
Mon 30 March 2026 23020.00 (-11.72%) 25200.00 22550.00 - 26215.00 1.1451 times
Fri 27 February 2026 26075.00 (-3.37%) 27230.00 25750.00 - 27545.00 0.9846 times
Fri 30 January 2026 26985.00 (1.54%) 26600.00 26425.00 - 28090.00 0.8381 times
Wed 31 December 2025 26575.00 (0.66%) 26550.00 25360.00 - 26720.00 1.55 times
Fri 28 November 2025 26400.00 (-6.75%) 28310.00 26300.00 - 28395.00 0.6188 times
Fri 31 October 2025 28310.00 (-3.26%) 29265.00 28260.00 - 30285.00 0.7738 times
Tue 30 September 2025 29265.00 (-0.03%) 29350.00 28720.00 - 30750.00 1.254 times
Fri 29 August 2025 29275.00 (-4.98%) 30990.00 29210.00 - 31920.00 1.0543 times
Thu 31 July 2025 30810.00 (-0.71%) 31105.00 30110.00 - 32490.00 0.9252 times

monthly chart ShreeCements

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period DMA value
5 day DMA 25199
12 day DMA 24909.17
20 day DMA 24938
35 day DMA 24939.14
50 day DMA 24481.2
100 day DMA 25521.4
150 day DMA 26004.63
200 day DMA 26982.13

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period EMA current EMA prev EMA prev2
5 day EMA25176.2825126.9324990.42
12 day EMA25024.2624978.6924902.11
20 day EMA24945.8224911.1924859.76
35 day EMA24701.724667.9524624.85
50 day EMA24509.0724477.8224440.2

SMA (simple moving average) of Shree Cements SHREECEM

SMA period SMA current SMA prev SMA prev2
5 day SMA251992506524869
12 day SMA24909.1724874.5824858.33
20 day SMA249382490224876.5
35 day SMA24939.1424884.1424835.43
50 day SMA24481.224445.724412.5
100 day SMA25521.425532.0525540.8
150 day SMA26004.6326036.226066.47
200 day SMA26982.1327008.9827035.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 24740.00 25645.00 24500.00 to 25645.00 1.1 times
27 Wed 25395.00 25095.00 25005.00 to 25600.00 1.07 times
26 Tue 24905.00 25130.00 24680.00 to 25130.00 1.08 times
25 Mon 25155.00 24840.00 24840.00 to 25350.00 0.98 times
22 Fri 24790.00 24610.00 24560.00 to 24930.00 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 24640.00 25375.00 24410.00 to 25375.00 1.26 times
27 Wed 25300.00 25190.00 25145.00 to 25300.00 1.12 times
26 Tue 24840.00 24965.00 24625.00 to 25090.00 1.08 times
25 Mon 25155.00 24990.00 24990.00 to 25280.00 0.84 times
22 Fri 24685.00 24500.00 24500.00 to 24845.00 0.71 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 25560.00 0.00 0.00 to 0.00 0 times
27 Wed 25560.00 0.00 0.00 to 0.00 0 times

Option chain for Shree Cements SHREECEM 30 Tue June 2026 expiry

ShreeCements SHREECEM Option strike: 29000.00

Date CE PE PCR
29 Fri May 2026 27.653758.80 0.18

ShreeCements SHREECEM Option strike: 28500.00

Date CE PE PCR
29 Fri May 2026 41.203349.25 0.17
27 Wed May 2026 61.103349.25 0.32
26 Tue May 2026 38.753349.25 0.36
25 Mon May 2026 51.853349.25 1

ShreeCements SHREECEM Option strike: 28000.00

Date CE PE PCR
27 Wed May 2026 92.903068.50 0.6
26 Tue May 2026 78.003068.50 3
25 Mon May 2026 78.002879.05 11

ShreeCements SHREECEM Option strike: 27000.00

Date CE PE PCR
29 Fri May 2026 111.052320.00 0.06
27 Wed May 2026 194.452320.00 0.07
26 Tue May 2026 140.102320.00 0.09
25 Mon May 2026 192.402000.00 0.1

ShreeCements SHREECEM Option strike: 26500.00

Date CE PE PCR
29 Fri May 2026 172.551577.60 0.03
27 Wed May 2026 285.801577.60 0.03
26 Tue May 2026 231.801577.60 0.01

ShreeCements SHREECEM Option strike: 26000.00

Date CE PE PCR
29 Fri May 2026 301.101605.00 0.05
27 Wed May 2026 441.701022.50 0.06
26 Tue May 2026 319.951200.00 0.14
25 Mon May 2026 416.001200.00 0.18

ShreeCements SHREECEM Option strike: 25500.00

Date CE PE PCR
29 Fri May 2026 468.35943.20 0.24
27 Wed May 2026 651.65756.10 0.35
26 Tue May 2026 465.301069.20 0.2
25 Mon May 2026 614.501043.00 0.14

ShreeCements SHREECEM Option strike: 25000.00

Date CE PE PCR
29 Fri May 2026 591.15833.20 1.12
27 Wed May 2026 897.05537.25 1.37
26 Tue May 2026 660.90805.85 1.03
25 Mon May 2026 844.70660.00 1.07

ShreeCements SHREECEM Option strike: 24750.00

Date CE PE PCR
29 Fri May 2026 781.30704.20 7.67
27 Wed May 2026 781.30704.20 7.67
26 Tue May 2026 781.30704.20 7.67
25 Mon May 2026 849.90472.85 2

ShreeCements SHREECEM Option strike: 24000.00

Date CE PE PCR
29 Fri May 2026 1265.15400.70 213
27 Wed May 2026 1265.15254.40 235
26 Tue May 2026 1265.15403.35 119
25 Mon May 2026 1533.90332.30 48

ShreeCements SHREECEM Option strike: 23750.00

Date CE PE PCR
29 Fri May 2026 1207.25520.70 6
27 Wed May 2026 1207.25520.70 6
26 Tue May 2026 1207.25520.70 6
25 Mon May 2026 1207.25520.70 6

ShreeCements SHREECEM Option strike: 23500.00

Date CE PE PCR
29 Fri May 2026 1877.75363.55 3.33
27 Wed May 2026 1877.75363.55 3.33
26 Tue May 2026 1877.75363.55 3.33
25 Mon May 2026 1877.75363.55 3.33

ShreeCements SHREECEM Option strike: 23000.00

Date CE PE PCR
29 Fri May 2026 2500.00116.05 3.8
27 Wed May 2026 2500.00131.50 2.2
26 Tue May 2026 2212.00248.30 4.4
25 Mon May 2026 2355.75248.30 7.33

ShreeCements SHREECEM Option strike: 22500.00

Date CE PE PCR
29 Fri May 2026 2823.30116.05 35
27 Wed May 2026 2823.3091.85 32
26 Tue May 2026 2823.30130.55 28
25 Mon May 2026 2823.30123.95 27
Back to top | Use Dark Theme