ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 21950 and 22500

Daily Target 1	21491.67
Daily Target 2	21858.33
Daily Target 3	22041.666666667
Daily Target 4	22408.33
Daily Target 5	22591.67

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Tue 13 October 2026	22225.00 (1.67%)	21780.00	21675.00 - 22225.00	0.2538 times
Mon 12 October 2026	21860.00 (-1%)	22085.00	21700.00 - 22375.00	0.4965 times
Fri 09 October 2026	22080.00 (2.22%)	21610.00	21560.00 - 22200.00	0.2955 times
Thu 08 October 2026	21600.00 (-0.83%)	21700.00	21450.00 - 21830.00	0.4338 times
Wed 07 October 2026	21780.00 (-1.94%)	21905.00	21690.00 - 22160.00	0.577 times
Tue 06 October 2026	22210.00 (1%)	21800.00	21800.00 - 22210.00	0.3011 times
Mon 05 October 2026	21990.00 (0.41%)	21750.00	21720.00 - 22100.00	0.5243 times
Thu 01 October 2026	21900.00 (-1.99%)	22250.00	21355.00 - 22275.00	0.7958 times
Wed 30 September 2026	22345.00 (2.03%)	21900.00	21900.00 - 22400.00	0.2813 times
Tue 29 September 2026	21900.00 (-1.22%)	22170.00	21550.00 - 22360.00	6.0411 times
Mon 28 September 2026	22170.00 (-1.55%)	22305.00	22055.00 - 22340.00	0.2281 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 21950 and 22650

Weekly Target 1	21391.67
Weekly Target 2	21808.33
Weekly Target 3	22091.666666667
Weekly Target 4	22508.33
Weekly Target 5	22791.67

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Tue 13 October 2026	22225.00 (0.66%)	22085.00	21675.00 - 22375.00	0.3558 times
Fri 09 October 2026	22080.00 (0.82%)	21750.00	21450.00 - 22210.00	1.011 times
Thu 01 October 2026	21900.00 (-2.75%)	22305.00	21355.00 - 22400.00	3.4843 times
Fri 25 September 2026	22520.00 (-0.35%)	22450.00	22165.00 - 22725.00	0.5217 times
Fri 18 September 2026	22600.00 (0.13%)	22620.00	21665.00 - 23000.00	0.7042 times
Fri 11 September 2026	22570.00 (-5.39%)	23855.00	22370.00 - 23920.00	0.4399 times
Fri 04 September 2026	23855.00 (-0.6%)	23950.00	23060.00 - 24140.00	0.5648 times
Fri 28 August 2026	24000.00 (-1.15%)	24365.00	23880.00 - 25255.00	1.4043 times
Fri 21 August 2026	24280.00 (-2.08%)	24790.00	24070.00 - 24935.00	0.7648 times
Fri 14 August 2026	24795.00 (-4.67%)	26180.00	24600.00 - 26355.00	0.7492 times
Fri 07 August 2026	26010.00 (-0.17%)	26150.00	26010.00 - 27550.00	0.6722 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 21280 and 22300

Monthly Target 1	20965
Monthly Target 2	21595
Monthly Target 3	21985
Monthly Target 4	22615
Monthly Target 5	23005

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Tue 13 October 2026	22225.00 (-0.54%)	22250.00	21355.00 - 22375.00	0.4702 times
Wed 30 September 2026	22345.00 (-3.69%)	23605.00	21550.00 - 24140.00	1.4037 times
Mon 31 August 2026	23200.00 (-10.96%)	26150.00	23200.00 - 27550.00	1.0031 times
Fri 31 July 2026	26055.00 (3.19%)	25590.00	25500.00 - 27285.00	0.7618 times
Tue 30 June 2026	25250.00 (-0.1%)	25275.00	23290.00 - 26335.00	1.2489 times
Fri 29 May 2026	25275.00 (4.46%)	24295.00	23990.00 - 25990.00	0.7361 times
Thu 30 April 2026	24195.00 (5.1%)	23490.00	22675.00 - 25890.00	1.1814 times
Mon 30 March 2026	23020.00 (-11.72%)	25200.00	22550.00 - 26215.00	1.2327 times
Fri 27 February 2026	26075.00 (-3.37%)	27230.00	25750.00 - 27545.00	1.0599 times
Fri 30 January 2026	26985.00 (1.54%)	26600.00	26425.00 - 28090.00	0.9023 times
Wed 31 December 2025	26575.00 (0.66%)	26550.00	25360.00 - 26720.00	1.6686 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	21909
12 day DMA	22048.33
20 day DMA	22122
35 day DMA	22777.43
50 day DMA	23593.3
100 day DMA	24613.75
150 day DMA	24531.33
200 day DMA	25098.73

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22018.24	21914.88	21942.32
12 day EMA	22087.71	22062.76	22099.61
20 day EMA	22322.1	22332.32	22382.02
35 day EMA	22975.2	23019.37	23087.63
50 day EMA	23674.98	23734.14	23810.6

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21909	21906	21932
12 day SMA	22048.33	22058.75	22112.08
20 day SMA	22122	22139.25	22185.5
35 day SMA	22777.43	22836.14	22905.86
50 day SMA	23593.3	23669.9	23761.8
100 day SMA	24613.75	24635.7	24661.35
150 day SMA	24531.33	24552.2	24580.63
200 day SMA	25098.73	25115.6	25134.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	21775.00	22325.00	21685.00 to 22430.00	0.96 times
06 Tue	22235.00	22060.00	21995.00 to 22295.00	0.99 times
05 Mon	22065.00	21945.00	21850.00 to 22165.00	1 times
01 Thu	21835.00	22145.00	21465.00 to 22390.00	1.01 times
29 Tue	21935.00	22165.00	21720.00 to 22320.00	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	21635.00	22100.00	21600.00 to 22170.00	1.3 times
06 Tue	22080.00	21860.00	21855.00 to 22120.00	1.06 times
05 Mon	21985.00	21925.00	21750.00 to 21995.00	0.94 times
01 Thu	21710.00	21985.00	21330.00 to 22180.00	0.92 times
29 Tue	21805.00	21990.00	21620.00 to 22175.00	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	21650.00	22015.00	21650.00 to 22095.00	1.96 times
06 Tue	22025.00	21980.00	21980.00 to 22035.00	0.89 times
05 Mon	21780.00	21810.00	21615.00 to 21810.00	0.62 times
01 Thu	21330.00	21600.00	21330.00 to 21600.00	0.53 times

Option chain for Shree Cements SHREECEM 27 Tue October 2026 expiry

ShreeCements SHREECEM Option strike: 27250.00

Date	CE	PE	PCR
12 Mon October 2026	2.60	4711.45	0.13

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
12 Mon October 2026	10.70	4343.75	0.43

ShreeCements SHREECEM Option strike: 25000.00

Date	CE	PE	PCR
12 Mon October 2026	19.35	3466.00	0.93

ShreeCements SHREECEM Option strike: 24750.00

Date	CE	PE	PCR
12 Mon October 2026	129.05	2300.00	0.25

ShreeCements SHREECEM Option strike: 24000.00

Date	CE	PE	PCR
12 Mon October 2026	44.15	2255.00	0.28

ShreeCements SHREECEM Option strike: 23500.00

Date	CE	PE	PCR
12 Mon October 2026	78.90	1805.05	0.17

ShreeCements SHREECEM Option strike: 23250.00

Date	CE	PE	PCR
12 Mon October 2026	124.20	1079.30	0.02

ShreeCements SHREECEM Option strike: 23000.00

Date	CE	PE	PCR
12 Mon October 2026	141.70	1245.90	0.23

ShreeCements SHREECEM Option strike: 22750.00

Date	CE	PE	PCR
12 Mon October 2026	189.70	985.45	0.73

ShreeCements SHREECEM Option strike: 22500.00

Date	CE	PE	PCR
12 Mon October 2026	247.80	1000.00	0.58

ShreeCements SHREECEM Option strike: 22250.00

Date	CE	PE	PCR
12 Mon October 2026	326.90	502.70	0.73

ShreeCements SHREECEM Option strike: 22000.00

Date	CE	PE	PCR
12 Mon October 2026	402.80	651.45	0.49

ShreeCements SHREECEM Option strike: 21750.00

Date	CE	PE	PCR
12 Mon October 2026	529.05	542.05	0.8

ShreeCements SHREECEM Option strike: 21500.00

Date	CE	PE	PCR
12 Mon October 2026	800.00	395.15	65

ShreeCements SHREECEM Option strike: 20000.00

Date	CE	PE	PCR
12 Mon October 2026	2100.00	40.00	17.8

ShreeCements SHREECEM Option strike: 18500.00

Date	CE	PE	PCR
12 Mon October 2026	3535.80	17.50	1

Feed