ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector Current intraday price of Shree Cements Limited SHREECEM is 29751.550 at 15:43 Mon 07 April 2025 Stock opened at 29600.300 and moved inside a range of 29390.000 and 30247.900 Hourly intraday price targets for Shree Cements Limited SHREECEM can be 29570.78 on downside and 30428.68 on upper side. | Intraday target 1: | 28938.58 | | Intraday target 2: | 29345.07 | | Intraday target 3: | 29796.483333333 | | Intraday target 4: | 30202.97 | | Intraday target 5: | 30654.38 |
Daily price and charts and targets ShreeCements Strong Daily Stock price targets for ShreeCements SHREECEM are 29570.78 and 30428.68 | Daily Target 1 | 28938.58 | | Daily Target 2 | 29345.07 | | Daily Target 3 | 29796.483333333 | | Daily Target 4 | 30202.97 | | Daily Target 5 | 30654.38 |
Daily price and volume Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29751.55 (-3.07%) |
29600.30 |
29390.00 - 30247.90 |
1.2849 times |
| Fri 04 April 2025 |
30694.50 (-0.67%) |
30902.00 |
30513.50 - 31000.00 |
0.3521 times |
| Thu 03 April 2025 |
30902.00 (2.08%) |
30000.00 |
29900.05 - 31139.95 |
0.623 times |
| Wed 02 April 2025 |
30273.40 (0.09%) |
30498.80 |
30037.05 - 30499.00 |
1.2389 times |
| Tue 01 April 2025 |
30246.40 (-0.84%) |
30546.15 |
30057.15 - 30609.45 |
0.4649 times |
| Fri 28 March 2025 |
30502.95 (1.18%) |
30700.00 |
30438.55 - 31237.95 |
1.3919 times |
| Thu 27 March 2025 |
30146.45 (0.72%) |
29931.10 |
29731.10 - 30498.00 |
1.697 times |
| Wed 26 March 2025 |
29931.10 (1.31%) |
29555.10 |
29451.00 - 30032.90 |
0.5891 times |
| Tue 25 March 2025 |
29544.05 (0.34%) |
29700.00 |
29447.90 - 30175.00 |
1.883 times |
| Mon 24 March 2025 |
29442.65 (1.57%) |
29050.00 |
28931.00 - 29644.60 |
0.4752 times |
| Fri 21 March 2025 |
28987.40 (1.25%) |
28799.00 |
28642.10 - 29320.00 |
1.5199 times |
Weekly price and charts ShreeCements Strong weekly Stock price targets for ShreeCements SHREECEM are 29570.78 and 30428.68 | Weekly Target 1 | 28938.58 | | Weekly Target 2 | 29345.07 | | Weekly Target 3 | 29796.483333333 | | Weekly Target 4 | 30202.97 | | Weekly Target 5 | 30654.38 |
Weekly price and volumes for Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29751.55 (-3.07%) |
29600.30 |
29390.00 - 30247.90 |
0.352 times |
| Fri 04 April 2025 |
30694.50 (0.63%) |
30546.15 |
29900.05 - 31139.95 |
0.734 times |
| Fri 28 March 2025 |
30502.95 (5.23%) |
29050.00 |
28931.00 - 31237.95 |
1.6539 times |
| Fri 21 March 2025 |
28987.40 (5.43%) |
27495.15 |
27373.35 - 29320.00 |
1.4445 times |
| Thu 13 March 2025 |
27495.15 (-1.75%) |
27985.20 |
27251.05 - 28351.00 |
0.5017 times |
| Fri 07 March 2025 |
27985.20 (2.57%) |
27284.00 |
27151.05 - 28548.00 |
1.1932 times |
| Fri 28 February 2025 |
27284.00 (-3.95%) |
28301.00 |
27002.20 - 28589.00 |
1.0957 times |
| Fri 21 February 2025 |
28405.70 (-0.53%) |
28490.00 |
28007.65 - 28900.00 |
0.7086 times |
| Fri 14 February 2025 |
28556.05 (1.09%) |
28308.00 |
27352.40 - 28750.00 |
1.2248 times |
| Fri 07 February 2025 |
28249.10 (1.63%) |
27000.00 |
26856.55 - 28598.45 |
1.0914 times |
| Fri 31 January 2025 |
27795.90 (7.81%) |
25600.00 |
24862.55 - 28000.00 |
1.2677 times |
Monthly price and charts ShreeCements Strong monthly Stock price targets for ShreeCements SHREECEM are 28695.8 and 30445.75 | Monthly Target 1 | 28343.88 | | Monthly Target 2 | 29047.72 | | Monthly Target 3 | 30093.833333333 | | Monthly Target 4 | 30797.67 | | Monthly Target 5 | 31843.78 |
Monthly price and volumes Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
29751.55 (-2.46%) |
30546.15 |
29390.00 - 31139.95 |
0.2297 times |
| Fri 28 March 2025 |
30502.95 (11.8%) |
27284.00 |
27151.05 - 31237.95 |
1.0137 times |
| Fri 28 February 2025 |
27284.00 (-1.84%) |
27000.00 |
26856.55 - 28900.00 |
0.8714 times |
| Fri 31 January 2025 |
27795.90 (8.18%) |
25710.35 |
24817.80 - 28000.00 |
0.9347 times |
| Tue 31 December 2024 |
25694.20 (-1.47%) |
26000.00 |
25545.40 - 28494.90 |
0.9611 times |
| Fri 29 November 2024 |
26076.45 (4.01%) |
25349.00 |
23500.00 - 26330.00 |
0.7358 times |
| Thu 31 October 2024 |
25072.15 (-4.7%) |
26392.50 |
23999.85 - 26698.90 |
0.9175 times |
| Mon 30 September 2024 |
26308.90 (3.25%) |
25590.00 |
24690.70 - 26550.00 |
0.9248 times |
| Fri 30 August 2024 |
25482.00 (-8.14%) |
27825.00 |
23850.00 - 27899.80 |
2.0818 times |
| Wed 31 July 2024 |
27740.45 (-0.47%) |
27994.00 |
26811.05 - 28683.20 |
1.3295 times |
| Fri 28 June 2024 |
27870.40 (12.92%) |
25200.00 |
23700.00 - 28242.00 |
1.1967 times |
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value | | 5 day DMA | 30373.57 | | 12 day DMA | 29920.94 | | 20 day DMA | 29098.52 | | 35 day DMA | 28694.83 | | 50 day DMA | 28254.05 | | 100 day DMA | 27113.08 | | 150 day DMA | 26505.99 | | 200 day DMA | 26536.2 | EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30236.13 | 30478.38 | 30370.33 | | 12 day EMA | 29854.51 | 29873.22 | 29723.95 | | 20 day EMA | 29401.89 | 29365.1 | 29225.23 | | 35 day EMA | 28769.5 | 28711.68 | 28594.94 | | 50 day EMA | 28217.89 | 28155.32 | 28051.72 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30373.57 | 30523.85 | 30414.24 | | 12 day SMA | 29920.94 | 29818.97 | 29579.82 | | 20 day SMA | 29098.52 | 29014.03 | 28887.08 | | 35 day SMA | 28694.83 | 28651.5 | 28574.23 | | 50 day SMA | 28254.05 | 28164.87 | 28052.72 | | 100 day SMA | 27113.08 | 27060.9 | 27001.74 | | 150 day SMA | 26505.99 | 26473.12 | 26433.11 | | 200 day SMA | 26536.2 | 26524.75 | 26508.97 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
29945.70 |
29784.70 |
29465.00 to 30250.00 |
0.95 times |
| 04 Fri |
30695.30 |
30774.00 |
30551.10 to 31127.45 |
0.99 times |
| 03 Thu |
31008.15 |
30461.50 |
30288.05 to 31069.80 |
0.99 times |
| 02 Wed |
30426.90 |
30000.20 |
30000.20 to 30565.00 |
1 times |
| 01 Tue |
30293.80 |
30712.50 |
30152.05 to 30712.60 |
1.06 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
29879.60 |
29800.00 |
29028.35 to 30152.35 |
1.26 times |
| 04 Fri |
30680.45 |
30880.15 |
30550.00 to 30956.70 |
1.19 times |
| 03 Thu |
30871.75 |
30345.75 |
30325.00 to 30949.95 |
1.07 times |
| 02 Wed |
30177.90 |
30000.00 |
29945.65 to 30254.65 |
0.67 times |
| 01 Tue |
30160.85 |
30500.00 |
29983.00 to 30641.35 |
0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 07 Mon |
29406.05 |
29406.05 |
29406.05 to 29406.05 |
1.08 times |
| 04 Fri |
30596.00 |
0.00 |
0.00 to 0.00 |
1.08 times |
| 03 Thu |
30596.00 |
30590.00 |
30590.00 to 30612.20 |
1.08 times |
| 02 Wed |
29927.00 |
30103.85 |
29927.00 to 30103.85 |
0.95 times |
| 01 Tue |
29982.30 |
30135.70 |
29981.70 to 30135.70 |
0.81 times |
Option chain for Shree Cements SHREECEM 24 Thu April 2025 expiryShreeCements SHREECEM Option strike: 34000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
18.30 | 3025.00 |
0.01 |
| 04 Fri April 2025 |
43.00 | 3025.00 |
0.01 |
| 03 Thu April 2025 |
62.10 | 3025.00 |
0.01 |
| 02 Wed April 2025 |
44.35 | 3100.00 |
0.01 |
| 01 Tue April 2025 |
54.60 | 3100.00 |
0.01 |
ShreeCements SHREECEM Option strike: 33000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
55.70 | 2125.00 |
0.01 |
| 04 Fri April 2025 |
113.60 | 2125.00 |
0.01 |
| 03 Thu April 2025 |
157.80 | 2125.00 |
0.01 |
| 02 Wed April 2025 |
100.85 | 2195.60 |
0.02 |
| 01 Tue April 2025 |
110.40 | 2195.60 |
0.02 |
ShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
162.55 | 1832.45 |
0.03 |
| 04 Fri April 2025 |
258.20 | 1832.45 |
0.03 |
| 03 Thu April 2025 |
365.60 | 1832.45 |
0.03 |
| 02 Wed April 2025 |
240.30 | 1832.45 |
0.05 |
| 01 Tue April 2025 |
248.50 | 1688.15 |
0.04 |
ShreeCements SHREECEM Option strike: 31750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
343.65 | 1740.25 |
4 |
| 04 Fri April 2025 |
343.65 | 1740.25 |
4 |
| 03 Thu April 2025 |
343.65 | 1740.25 |
4 |
| 02 Wed April 2025 |
343.65 | 1740.25 |
4 |
| 01 Tue April 2025 |
343.65 | 1547.70 |
2.5 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
415.05 | 1150.00 |
0.05 |
| 04 Fri April 2025 |
415.05 | 1150.00 |
0.05 |
| 03 Thu April 2025 |
531.80 | 1014.80 |
0.05 |
| 02 Wed April 2025 |
325.00 | 1596.45 |
0.02 |
| 01 Tue April 2025 |
373.95 | 1596.45 |
0.02 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
350.40 | 1197.00 |
0.62 |
| 04 Fri April 2025 |
577.40 | 882.20 |
0.61 |
| 03 Thu April 2025 |
760.55 | 736.75 |
0.48 |
| 02 Wed April 2025 |
523.75 | 1180.00 |
0.45 |
| 01 Tue April 2025 |
504.95 | 1185.85 |
0.39 |
ShreeCements SHREECEM Option strike: 30750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
368.15 | 1498.90 |
1.26 |
| 04 Fri April 2025 |
698.75 | 733.45 |
1.4 |
| 03 Thu April 2025 |
903.35 | 621.35 |
0.86 |
| 02 Wed April 2025 |
563.10 | 1050.00 |
0.71 |
| 01 Tue April 2025 |
602.05 | 1009.00 |
0.72 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
609.95 | 1116.70 |
0.86 |
| 04 Fri April 2025 |
779.00 | 618.80 |
0.79 |
| 03 Thu April 2025 |
1040.75 | 523.65 |
0.76 |
| 02 Wed April 2025 |
729.80 | 768.05 |
0.81 |
| 01 Tue April 2025 |
701.05 | 875.60 |
1.23 |
ShreeCements SHREECEM Option strike: 30250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1000.35 | 1107.45 |
0.72 |
| 04 Fri April 2025 |
1000.35 | 520.00 |
0.97 |
| 03 Thu April 2025 |
1000.35 | 442.25 |
1.21 |
| 02 Wed April 2025 |
874.00 | 667.55 |
0.77 |
| 01 Tue April 2025 |
850.00 | 752.45 |
2.22 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
773.40 | 778.00 |
1.19 |
| 04 Fri April 2025 |
1079.35 | 430.80 |
1.67 |
| 03 Thu April 2025 |
1380.05 | 362.90 |
1.57 |
| 02 Wed April 2025 |
996.40 | 560.65 |
1.16 |
| 01 Tue April 2025 |
954.00 | 654.20 |
1.28 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1016.25 | 800.00 |
3.19 |
| 04 Fri April 2025 |
1494.90 | 350.00 |
3.69 |
| 03 Thu April 2025 |
1494.90 | 313.95 |
3.23 |
| 02 Wed April 2025 |
1141.25 | 466.70 |
3.08 |
| 01 Tue April 2025 |
1778.20 | 534.20 |
5.14 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1220.70 | 563.80 |
24 |
| 04 Fri April 2025 |
1220.70 | 280.00 |
18 |
| 03 Thu April 2025 |
1220.70 | 246.05 |
9 |
| 02 Wed April 2025 |
1220.70 | 450.00 |
1 |
ShreeCements SHREECEM Option strike: 29250.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1485.30 | 200.00 |
9.5 |
| 04 Fri April 2025 |
1485.30 | 200.00 |
9.5 |
| 03 Thu April 2025 |
1485.30 | 325.00 |
9.5 |
| 02 Wed April 2025 |
1485.30 | 325.00 |
9.5 |
| 01 Tue April 2025 |
1589.60 | 360.00 |
9.5 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1346.25 | 395.50 |
4.41 |
| 04 Fri April 2025 |
1950.00 | 172.45 |
12.85 |
| 03 Thu April 2025 |
1671.45 | 169.25 |
15.35 |
| 02 Wed April 2025 |
1671.45 | 267.90 |
8.54 |
| 01 Tue April 2025 |
1762.35 | 301.25 |
8.31 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
1500.00 | 287.70 |
168 |
| 04 Fri April 2025 |
1500.00 | 99.85 |
201 |
| 03 Thu April 2025 |
1500.00 | 185.90 |
201 |
| 02 Wed April 2025 |
1500.00 | 185.90 |
201 |
| 01 Tue April 2025 |
1500.00 | 190.60 |
205 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
2400.00 | 186.50 |
7.75 |
| 04 Fri April 2025 |
2400.00 | 69.25 |
5.95 |
| 03 Thu April 2025 |
2400.00 | 76.95 |
5.1 |
| 02 Wed April 2025 |
2400.00 | 125.45 |
4.15 |
| 01 Tue April 2025 |
2400.00 | 129.60 |
2.75 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
3690.00 | 103.25 |
6.25 |
| 04 Fri April 2025 |
3690.00 | 27.25 |
2.5 |
| 03 Thu April 2025 |
3690.00 | 27.25 |
2.5 |
| 02 Wed April 2025 |
3690.00 | 58.20 |
2.25 |
| 01 Tue April 2025 |
3690.00 | 55.45 |
2 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 |
3800.65 | 1.10 |
0.5 |
| 04 Fri April 2025 |
3800.65 | 1.10 |
0.5 |
| 03 Thu April 2025 |
3800.65 | 1.10 |
0.5 |
| 02 Wed April 2025 |
3800.65 | 1.10 |
0.5 |
| 01 Tue April 2025 |
3800.65 | 1.10 |
0.5 |
|
