Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 24755 and 25360
| Daily Target 1 | 24281.67 |
| Daily Target 2 | 24623.33 |
| Daily Target 3 | 24886.666666667 |
| Daily Target 4 | 25228.33 |
| Daily Target 5 | 25491.67 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (2.74%) | 24700.00 | 24545.00 - 25150.00 | 1.5573 times | Mon 13 April 2026 | 24300.00 (-0.16%) | 23940.00 | 23600.00 - 24395.00 | 0.4553 times | Fri 10 April 2026 | 24340.00 (1.46%) | 23990.00 | 23940.00 - 24495.00 | 1.4391 times | Thu 09 April 2026 | 23990.00 (-1.52%) | 24200.00 | 23665.00 - 24320.00 | 1.956 times | Wed 08 April 2026 | 24360.00 (4.33%) | 24200.00 | 23895.00 - 24700.00 | 0.5977 times | Tue 07 April 2026 | 23350.00 (-1.46%) | 23390.00 | 23140.00 - 23525.00 | 1.0956 times | Mon 06 April 2026 | 23695.00 (2.46%) | 23460.00 | 22980.00 - 24015.00 | 0.5942 times | Thu 02 April 2026 | 23125.00 (-0.6%) | 22955.00 | 22675.00 - 23265.00 | 0.3881 times | Wed 01 April 2026 | 23265.00 (1.06%) | 23490.00 | 23080.00 - 23510.00 | 0.3786 times | Mon 30 March 2026 | 23020.00 (-2.89%) | 23365.00 | 22955.00 - 23625.00 | 1.538 times | Fri 27 March 2026 | 23705.00 (-2.17%) | 24220.00 | 23565.00 - 24220.00 | 0.9948 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24282.5 and 25832.5
| Weekly Target 1 | 23021.67 |
| Weekly Target 2 | 23993.33 |
| Weekly Target 3 | 24571.666666667 |
| Weekly Target 4 | 25543.33 |
| Weekly Target 5 | 26121.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (2.57%) | 23940.00 | 23600.00 - 25150.00 | 0.6709 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.8942 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.7682 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9349 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.7944 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.5211 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.7729 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8027 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6154 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2252 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.2568 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 23820 and 26295
| Monthly Target 1 | 21788.33 |
| Monthly Target 2 | 23376.67 |
| Monthly Target 3 | 24263.333333333 |
| Monthly Target 4 | 25851.67 |
| Monthly Target 5 | 26738.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24965.00 (8.45%) | 23490.00 | 22675.00 - 25150.00 | 0.7225 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1618 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.999 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8504 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.5727 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6279 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7851 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2723 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0697 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9387 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.9231 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 24391 |
| 12 day DMA | 23862.08 |
| 20 day DMA | 23657.25 |
| 35 day DMA | 24427.86 |
| 50 day DMA | 25126.7 |
| 100 day DMA | 25891.55 |
| 150 day DMA | 26929.2 |
| 200 day DMA | 27872.53 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24382.56 | 24091.38 | 23987.08 |
| 12 day EMA | 24046.43 | 23879.48 | 23803.05 |
| 20 day EMA | 24078.74 | 23985.49 | 23952.4 |
| 35 day EMA | 24570.03 | 24546.78 | 24561.31 |
| 50 day EMA | 25228.64 | 25239.4 | 25277.73 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24391 | 24068 | 23947 |
| 12 day SMA | 23862.08 | 23725.42 | 23594.17 |
| 20 day SMA | 23657.25 | 23584 | 23556 |
| 35 day SMA | 24427.86 | 24475.57 | 24534.71 |
| 50 day SMA | 25126.7 | 25168.5 | 25232.1 |
| 100 day SMA | 25891.55 | 25908.7 | 25932.7 |
| 150 day SMA | 26929.2 | 26962.37 | 27000.33 |
| 200 day SMA | 27872.53 | 27890.53 | 27913.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 24335.00 | 24100.00 | 23650.00 to 24430.00 | 1 times |
| 10 Fri | 24385.00 | 24000.00 | 23950.00 to 24545.00 | 1.01 times |
| 09 Thu | 23975.00 | 24200.00 | 23745.00 to 24320.00 | 1.02 times |
| 08 Wed | 24375.00 | 23990.00 | 23885.00 to 24725.00 | 0.99 times |
| 07 Tue | 23325.00 | 23310.00 | 23050.00 to 23450.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 24180.00 | 23560.00 | 23560.00 to 24235.00 | 1.11 times |
| 10 Fri | 24215.00 | 24000.00 | 23880.00 to 24470.00 | 1.07 times |
| 09 Thu | 23800.00 | 24450.00 | 23645.00 to 24450.00 | 1.02 times |
| 08 Wed | 24220.00 | 23800.00 | 23740.00 to 24510.00 | 0.94 times |
| 07 Tue | 23120.00 | 22955.00 | 22900.00 to 23185.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 24175.00 | 23730.00 | 23730.00 to 24175.00 | 1.2 times |
| 10 Fri | 24080.00 | 23800.00 | 23800.00 to 24250.00 | 1.05 times |
| 09 Thu | 23745.00 | 23980.00 | 23600.00 to 23980.00 | 1.1 times |
| 08 Wed | 24005.00 | 24220.00 | 23900.00 to 24375.00 | 0.75 times |
| 07 Tue | 22995.00 | 23010.00 | 22800.00 to 23050.00 | 0.9 times |
Option chain for Shree Cements SHREECEM 28 Tue April 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 10.00 | 5464.10 | 0.02 |
| 10 Fri April 2026 | 15.50 | 5464.10 | 0.02 |
| 09 Thu April 2026 | 12.85 | 6599.95 | 0.02 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 22.05 | 5700.00 | 0.2 |
| 10 Fri April 2026 | 22.05 | 5700.00 | 0.2 |
| 09 Thu April 2026 | 22.05 | 5700.00 | 0.2 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 43.60 | 2507.25 | 3.5 |
| 10 Fri April 2026 | 43.60 | 2507.25 | 3.5 |
| 09 Thu April 2026 | 43.60 | 2507.25 | 3.5 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 79.85 | 2269.00 | 0.06 |
| 10 Fri April 2026 | 89.85 | 2269.00 | 0.07 |
| 09 Thu April 2026 | 82.15 | 2267.00 | 5 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 127.30 | 1752.05 | 0.09 |
| 10 Fri April 2026 | 144.30 | 1654.25 | 0.1 |
| 09 Thu April 2026 | 99.80 | 1550.00 | 0.07 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 346.45 | 1050.00 | 0.17 |
| 10 Fri April 2026 | 362.65 | 984.10 | 0.14 |
| 09 Thu April 2026 | 250.85 | 1030.00 | 0.28 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 423.70 | 825.85 | 0.67 |
| 10 Fri April 2026 | 445.55 | 825.85 | 0.64 |
| 09 Thu April 2026 | 303.30 | 855.15 | 0.64 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 548.85 | 699.15 | 0.44 |
| 10 Fri April 2026 | 559.25 | 680.95 | 0.58 |
| 09 Thu April 2026 | 390.00 | 946.80 | 0.23 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 667.50 | 584.45 | 0.5 |
| 10 Fri April 2026 | 685.25 | 542.70 | 0.47 |
| 09 Thu April 2026 | 471.90 | 746.75 | 0.41 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 814.80 | 468.30 | 1.21 |
| 10 Fri April 2026 | 825.65 | 442.15 | 1.06 |
| 09 Thu April 2026 | 617.30 | 657.65 | 0.86 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 991.85 | 376.85 | 0.92 |
| 10 Fri April 2026 | 832.80 | 389.05 | 0.7 |
| 09 Thu April 2026 | 832.80 | 389.05 | 0.7 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1178.80 | 303.70 | 1.14 |
| 10 Fri April 2026 | 1169.05 | 293.70 | 1.09 |
| 09 Thu April 2026 | 782.50 | 406.35 | 0.94 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1340.00 | 697.55 | 0.57 |
| 10 Fri April 2026 | 1340.00 | 697.55 | 0.57 |
| 09 Thu April 2026 | 1340.00 | 697.55 | 0.57 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1540.10 | 197.60 | 0.66 |
| 10 Fri April 2026 | 1548.75 | 187.90 | 0.77 |
| 09 Thu April 2026 | 1173.80 | 287.80 | 0.73 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1067.45 | 578.45 | 1.41 |
| 10 Fri April 2026 | 1067.45 | 578.45 | 1.41 |
| 09 Thu April 2026 | 1067.45 | 578.45 | 1.41 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1900.00 | 134.45 | 4.88 |
| 10 Fri April 2026 | 1900.00 | 130.40 | 4.46 |
| 09 Thu April 2026 | 1232.30 | 210.30 | 4.58 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4173.90 | 30.00 | 6.3 |
| 10 Fri April 2026 | 4173.90 | 40.00 | 6.8 |
| 09 Thu April 2026 | 4173.90 | 48.30 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.