Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26397.5 and 26917.5
| Daily Target 1 | 26008.33 |
| Daily Target 2 | 26266.67 |
| Daily Target 3 | 26528.333333333 |
| Daily Target 4 | 26786.67 |
| Daily Target 5 | 27048.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26525.00 (-0.09%) | 26460.00 | 26270.00 - 26790.00 | 1.2236 times | Mon 23 February 2026 | 26550.00 (0.15%) | 26520.00 | 26365.00 - 27045.00 | 1.0482 times | Fri 20 February 2026 | 26510.00 (1.13%) | 26250.00 | 25965.00 - 26700.00 | 0.6939 times | Thu 19 February 2026 | 26215.00 (-1.58%) | 26780.00 | 26110.00 - 27150.00 | 1.402 times | Wed 18 February 2026 | 26635.00 (1%) | 26495.00 | 26335.00 - 26780.00 | 1.0486 times | Tue 17 February 2026 | 26370.00 (0.21%) | 26200.00 | 26125.00 - 26440.00 | 0.5611 times | Mon 16 February 2026 | 26315.00 (0.71%) | 25940.00 | 25915.00 - 26375.00 | 0.506 times | Fri 13 February 2026 | 26130.00 (-0.8%) | 26090.00 | 25750.00 - 26255.00 | 1.2014 times | Thu 12 February 2026 | 26340.00 (-1.73%) | 26750.00 | 26280.00 - 26800.00 | 1.2169 times | Wed 11 February 2026 | 26805.00 (1.06%) | 26600.00 | 26365.00 - 26850.00 | 1.0983 times | Tue 10 February 2026 | 26525.00 (-2.28%) | 27070.00 | 26450.00 - 27090.00 | 1.6621 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26397.5 and 27172.5
| Weekly Target 1 | 25838.33 |
| Weekly Target 2 | 26181.67 |
| Weekly Target 3 | 26613.333333333 |
| Weekly Target 4 | 26956.67 |
| Weekly Target 5 | 27388.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26525.00 (0.06%) | 26520.00 | 26270.00 - 27045.00 | 0.3719 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6895 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.3727 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.4081 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8569 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.8312 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.7719 times | Fri 09 January 2026 | 26950.00 (-0.35%) | 27070.00 | 26670.00 - 28090.00 | 0.936 times | Fri 02 January 2026 | 27045.00 (2.37%) | 26450.00 | 26090.00 - 27095.00 | 1.877 times | Fri 26 December 2025 | 26420.00 (3.2%) | 25850.00 | 25600.00 - 26490.00 | 0.8848 times | Fri 19 December 2025 | 25600.00 (-2.61%) | 26285.00 | 25360.00 - 26720.00 | 1.6383 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25240 and 27035
| Monthly Target 1 | 24811.67 |
| Monthly Target 2 | 25668.33 |
| Monthly Target 3 | 26606.666666667 |
| Monthly Target 4 | 27463.33 |
| Monthly Target 5 | 28401.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26525.00 (-1.7%) | 27230.00 | 25750.00 - 27545.00 | 0.778 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.7532 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.3929 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5561 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.6953 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1268 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9475 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.8314 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7032 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.2156 times | Wed 30 April 2025 | 29710.00 (-2.6%) | 30546.15 | 29390.00 - 31415.00 | 0.9124 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26487 |
| 12 day DMA | 26505.42 |
| 20 day DMA | 26710.75 |
| 35 day DMA | 26970 |
| 50 day DMA | 26775.7 |
| 100 day DMA | 27253 |
| 150 day DMA | 28259 |
| 200 day DMA | 28799.1 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26491.82 | 26475.23 | 26437.85 |
| 12 day EMA | 26564.93 | 26572.19 | 26576.22 |
| 20 day EMA | 26659.92 | 26674.12 | 26687.18 |
| 35 day EMA | 26663.94 | 26672.12 | 26679.31 |
| 50 day EMA | 26691.63 | 26698.43 | 26704.49 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26487 | 26456 | 26409 |
| 12 day SMA | 26505.42 | 26572.5 | 26628.75 |
| 20 day SMA | 26710.75 | 26758.5 | 26792 |
| 35 day SMA | 26970 | 27002 | 27016.14 |
| 50 day SMA | 26775.7 | 26770.9 | 26761.5 |
| 100 day SMA | 27253 | 27280.4 | 27312.25 |
| 150 day SMA | 28259 | 28287.43 | 28316.07 |
| 200 day SMA | 28799.1 | 28812.63 | 28826.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 26605.00 | 26360.00 | 26275.00 to 26850.00 | 0.27 times |
| 23 Mon | 26605.00 | 26700.00 | 26380.00 to 27095.00 | 0.39 times |
| 20 Fri | 26570.00 | 26205.00 | 25850.00 to 26700.00 | 0.82 times |
| 19 Thu | 26255.00 | 26400.00 | 26150.00 to 27075.00 | 1.4 times |
| 18 Wed | 26525.00 | 24400.00 | 24400.00 to 26695.00 | 2.11 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 26130.00 | 26205.00 | 25915.00 to 26515.00 | 1.37 times |
| 23 Mon | 26495.00 | 26465.00 | 25905.00 to 26575.00 | 1.27 times |
| 20 Fri | 26135.00 | 25890.00 | 25585.00 to 26230.00 | 1.08 times |
| 19 Thu | 25890.00 | 26495.00 | 25755.00 to 26745.00 | 0.78 times |
| 18 Wed | 26160.00 | 26055.00 | 26055.00 to 26550.00 | 0.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 25860.00 | 26165.00 | 25670.00 to 26285.00 | 1.31 times |
| 23 Mon | 26365.00 | 26365.00 | 25700.00 to 26425.00 | 1.07 times |
| 20 Fri | 25875.00 | 25600.00 | 25600.00 to 26100.00 | 1.02 times |
| 19 Thu | 25765.00 | 26395.00 | 25730.00 to 26415.00 | 0.82 times |
| 18 Wed | 25975.00 | 26350.00 | 25950.00 to 26435.00 | 0.79 times |
Option chain for Shree Cements SHREECEM 24 Tue February 2026 expiry
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.95 | 3475.00 | 0.02 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 3450.00 | 0.04 |
| 23 Mon February 2026 | 1.20 | 3001.00 | 0.04 |
| 20 Fri February 2026 | 3.65 | 3300.00 | 0.02 |
| 19 Thu February 2026 | 6.40 | 3300.00 | 0.02 |
| 18 Wed February 2026 | 9.00 | 4000.00 | 0.05 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 2200.00 | 0.03 |
| 23 Mon February 2026 | 2.40 | 2265.95 | 0.04 |
| 20 Fri February 2026 | 7.65 | 1975.00 | 0.03 |
| 19 Thu February 2026 | 9.65 | 1975.00 | 0.03 |
| 18 Wed February 2026 | 12.60 | 2444.00 | 0.03 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 2063.40 | 0.43 |
| 23 Mon February 2026 | 4.00 | 2063.40 | 0.27 |
| 20 Fri February 2026 | 11.15 | 2063.40 | 0.2 |
| 19 Thu February 2026 | 11.60 | 2063.40 | 0.17 |
| 18 Wed February 2026 | 15.95 | 2063.40 | 0.14 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 1400.00 | 0.34 |
| 23 Mon February 2026 | 5.50 | 1400.00 | 0.14 |
| 20 Fri February 2026 | 16.40 | 1190.70 | 0.12 |
| 19 Thu February 2026 | 18.15 | 1190.70 | 0.09 |
| 18 Wed February 2026 | 30.30 | 1400.00 | 0.07 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.60 | 981.30 | 0.24 |
| 23 Mon February 2026 | 7.20 | 981.30 | 0.12 |
| 20 Fri February 2026 | 26.30 | 1474.90 | 0.14 |
| 19 Thu February 2026 | 23.10 | 1474.90 | 0.11 |
| 18 Wed February 2026 | 41.20 | 1092.15 | 0.18 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.45 | 936.45 | 0.39 |
| 23 Mon February 2026 | 10.30 | 895.20 | 0.33 |
| 20 Fri February 2026 | 37.75 | 880.00 | 0.26 |
| 19 Thu February 2026 | 31.85 | 1300.10 | 0.23 |
| 18 Wed February 2026 | 52.65 | 950.00 | 0.27 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 713.60 | 0.38 |
| 23 Mon February 2026 | 16.40 | 713.60 | 0.15 |
| 20 Fri February 2026 | 62.15 | 713.60 | 0.11 |
| 19 Thu February 2026 | 45.00 | 921.55 | 0.15 |
| 18 Wed February 2026 | 85.25 | 1437.00 | 0.13 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.30 | 575.35 | 0.43 |
| 23 Mon February 2026 | 29.40 | 499.00 | 0.39 |
| 20 Fri February 2026 | 109.85 | 616.10 | 0.28 |
| 19 Thu February 2026 | 70.55 | 851.55 | 0.34 |
| 18 Wed February 2026 | 123.45 | 595.40 | 0.19 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 255.55 | 1.28 |
| 23 Mon February 2026 | 83.80 | 224.60 | 1.11 |
| 20 Fri February 2026 | 181.80 | 318.40 | 1.05 |
| 19 Thu February 2026 | 107.65 | 632.50 | 0.72 |
| 18 Wed February 2026 | 196.60 | 406.95 | 0.46 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 171.95 | 36.45 | 1 |
| 23 Mon February 2026 | 196.35 | 123.10 | 1.8 |
| 20 Fri February 2026 | 314.70 | 254.35 | 1.29 |
| 19 Thu February 2026 | 171.75 | 436.55 | 0.8 |
| 18 Wed February 2026 | 305.40 | 263.85 | 0.68 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 248.00 | 0.05 | 0.34 |
| 23 Mon February 2026 | 332.65 | 40.90 | 0.49 |
| 20 Fri February 2026 | 470.90 | 142.70 | 0.42 |
| 19 Thu February 2026 | 265.10 | 284.70 | 0.46 |
| 18 Wed February 2026 | 458.05 | 165.00 | 0.78 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 655.55 | 0.50 | 0.79 |
| 23 Mon February 2026 | 562.15 | 27.40 | 1.11 |
| 20 Fri February 2026 | 623.30 | 94.20 | 1.09 |
| 19 Thu February 2026 | 458.25 | 191.20 | 0.96 |
| 18 Wed February 2026 | 640.00 | 100.75 | 1.59 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 907.50 | 1.15 | 5.78 |
| 23 Mon February 2026 | 907.50 | 45.90 | 6.78 |
| 20 Fri February 2026 | 907.50 | 45.90 | 6.78 |
| 19 Thu February 2026 | 907.50 | 119.90 | 6.11 |
| 18 Wed February 2026 | 907.50 | 58.55 | 6.67 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 842.45 | 0.05 | 10.2 |
| 23 Mon February 2026 | 842.45 | 15.25 | 29.2 |
| 20 Fri February 2026 | 842.45 | 36.20 | 37.6 |
| 19 Thu February 2026 | 842.45 | 71.40 | 13 |
| 18 Wed February 2026 | 842.45 | 42.85 | 13.6 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1583.45 | 0.05 | 4.37 |
| 23 Mon February 2026 | 1327.75 | 6.00 | 7.37 |
| 20 Fri February 2026 | 1327.75 | 14.00 | 7.89 |
| 19 Thu February 2026 | 1327.75 | 34.20 | 10.74 |
| 18 Wed February 2026 | 1327.75 | 23.50 | 16.37 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3637.55 | 0.50 | 1 |
| 23 Mon February 2026 | 3637.55 | 0.50 | 1 |
| 20 Fri February 2026 | 3637.55 | 0.50 | 1 |
| 19 Thu February 2026 | 3637.55 | 3.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.