ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets ShreeCements

Strong Daily Stock price targets for ShreeCements SHREECEM are 31107.5 and 31652.5

Daily Target 1	31003.33
Daily Target 2	31211.67
Daily Target 3	31548.333333333
Daily Target 4	31756.67
Daily Target 5	32093.33

Daily price and volume Shree Cements

Date	Closing	Open	Range	Volume
Thu 03 July 2025	31420.00 (-0.7%)	31640.00	31340.00 - 31885.00	0.2779 times
Wed 02 July 2025	31640.00 (1.46%)	31435.00	31030.00 - 31700.00	0.2189 times
Tue 01 July 2025	31185.00 (0.5%)	31105.00	31105.00 - 31650.00	0.4872 times
Mon 30 June 2025	31030.00 (0%)	30895.00	30595.00 - 31125.00	0.4391 times
Fri 27 June 2025	31030.00 (3.07%)	30005.00	30000.00 - 31280.00	2.2798 times
Thu 26 June 2025	30105.00 (3.54%)	29130.00	29130.00 - 30150.00	1.0339 times
Wed 25 June 2025	29075.00 (2%)	28645.00	28475.00 - 29185.00	0.9643 times
Tue 24 June 2025	28505.00 (-0.21%)	28735.00	28355.00 - 28770.00	0.8271 times
Mon 23 June 2025	28565.00 (-1.07%)	28755.00	28450.00 - 28915.00	0.371 times
Fri 20 June 2025	28875.00 (-1.48%)	29420.00	28590.00 - 29555.00	3.1008 times
Thu 19 June 2025	29310.00 (0.02%)	29470.00	29095.00 - 29470.00	0.1631 times

Daily chart ShreeCements

Weekly price and charts ShreeCements

Strong weekly Stock price targets for ShreeCements SHREECEM are 31007.5 and 32297.5

Weekly Target 1	30010
Weekly Target 2	30715
Weekly Target 3	31300
Weekly Target 4	32005
Weekly Target 5	32590

Weekly price and volumes for Shree Cements

Date	Closing	Open	Range	Volume
Thu 03 July 2025	31420.00 (1.26%)	30895.00	30595.00 - 31885.00	0.6183 times
Fri 27 June 2025	31030.00 (7.46%)	28755.00	28355.00 - 31280.00	2.379 times
Fri 20 June 2025	28875.00 (-2.48%)	29700.00	28590.00 - 29905.00	1.6451 times
Fri 13 June 2025	29610.00 (0.03%)	29700.00	29240.00 - 30200.00	0.6242 times
Fri 06 June 2025	29600.00 (0.02%)	29785.00	29190.00 - 29840.00	0.5609 times
Fri 30 May 2025	29595.00 (-6.03%)	31495.00	29480.00 - 31695.00	0.9261 times
Fri 23 May 2025	31495.00 (-0.38%)	31615.00	31190.00 - 31920.00	0.6512 times
Fri 16 May 2025	31615.00 (8.16%)	29610.00	29610.00 - 31835.00	1.621 times
Fri 09 May 2025	29230.00 (-0.36%)	29340.00	28720.00 - 29925.00	0.5595 times
Fri 02 May 2025	29335.00 (-3.95%)	30540.00	28980.00 - 30830.00	0.4148 times
Fri 25 April 2025	30540.00 (-1.48%)	31000.00	29955.00 - 31415.00	0.8356 times

weekly chart ShreeCements

Monthly price and charts ShreeCements

Strong monthly Stock price targets for ShreeCements SHREECEM are 31225 and 32080

Monthly Target 1	30590
Monthly Target 2	31005
Monthly Target 3	31445
Monthly Target 4	31860
Monthly Target 5	32300

Monthly price and volumes Shree Cements

Date	Closing	Open	Range	Volume
Thu 03 July 2025	31420.00 (1.26%)	31105.00	31030.00 - 31885.00	0.1402 times
Mon 30 June 2025	31030.00 (4.85%)	29785.00	28355.00 - 31280.00	1.7705 times
Fri 30 May 2025	29595.00 (-0.39%)	29710.00	28720.00 - 31920.00	1.2636 times
Wed 30 April 2025	29710.00 (-2.6%)	30546.15	29390.00 - 31415.00	0.9484 times
Fri 28 March 2025	30502.95 (11.8%)	27284.00	27151.05 - 31237.95	1.0963 times
Fri 28 February 2025	27284.00 (-1.84%)	27000.00	26856.55 - 28900.00	0.9424 times
Fri 31 January 2025	27795.90 (8.18%)	25710.35	24817.80 - 28000.00	1.0109 times
Tue 31 December 2024	25694.20 (-1.47%)	26000.00	25545.40 - 28494.90	1.0395 times
Fri 29 November 2024	26076.45 (4.01%)	25349.00	23500.00 - 26330.00	0.7958 times
Thu 31 October 2024	25072.15 (-4.7%)	26392.50	23999.85 - 26698.90	0.9923 times
Mon 30 September 2024	26308.90 (3.25%)	25590.00	24690.70 - 26550.00	1.0002 times

monthly chart ShreeCements

Indicator Analysis of ShreeCements

Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Cements SHREECEM

DMA (daily moving average) of Shree Cements SHREECEM

DMA period	DMA value
5 day DMA	31261
12 day DMA	30003.75
20 day DMA	29892.5
35 day DMA	30176.57
50 day DMA	30127.2
100 day DMA	29556.88
150 day DMA	28497.64
200 day DMA	27639.63

EMA (exponential moving average) of Shree Cements SHREECEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31093.73	30930.62	30575.99
12 day EMA	30461.43	30287.21	30041.34
20 day EMA	30223.49	30097.6	29935.31
35 day EMA	30164.38	30090.46	29999.23
50 day EMA	30300.72	30255.05	30198.54

SMA (simple moving average) of Shree Cements SHREECEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31261	30998	30485
12 day SMA	30003.75	29853.75	29700.83
20 day SMA	29892.5	29797.25	29687.25
35 day SMA	30176.57	30176	30146.86
50 day SMA	30127.2	30106.1	30091.5
100 day SMA	29556.88	29522.02	29481.17
150 day SMA	28497.64	28457.96	28412.32
200 day SMA	27639.63	27610.6	27581.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	31510.00	31620.00	31460.00 to 31950.00	0.99 times
02 Wed	31700.00	31360.00	31165.00 to 31750.00	1 times
01 Tue	31330.00	31130.00	31130.00 to 31795.00	1 times
30 Mon	31170.00	30795.00	30720.00 to 31250.00	0.99 times
27 Fri	31015.00	30225.00	30225.00 to 31330.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	31495.00	31590.00	31450.00 to 31850.00	0.96 times
02 Wed	31675.00	31420.00	31325.00 to 31730.00	0.96 times
01 Tue	31340.00	31400.00	31300.00 to 31775.00	1.01 times
30 Mon	31175.00	30685.00	30685.00 to 31295.00	1.05 times
27 Fri	31025.00	30350.00	30335.00 to 31300.00	1.02 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	31525.00	0.00	0.00 to 0.00	1.43 times
02 Wed	31525.00	31525.00	31525.00 to 31525.00	1.43 times
01 Tue	31000.00	0.00	0.00 to 0.00	0.71 times
30 Mon	31000.00	0.00	0.00 to 0.00	0.71 times
27 Fri	31000.00	31000.00	31000.00 to 31000.00	0.71 times

Option chain for Shree Cements SHREECEM 31 Thu July 2025 expiry

ShreeCements SHREECEM Option strike: 34500.00

Date	CE	PE	PCR
03 Thu July 2025	66.90	2912.35	0.02
02 Wed July 2025	95.60	2912.35	0.01
01 Tue July 2025	84.60	2912.35	0.01

ShreeCements SHREECEM Option strike: 34000.00

Date	CE	PE	PCR
03 Thu July 2025	97.65	2645.95	0.01
02 Wed July 2025	132.50	2645.95	0.01
01 Tue July 2025	114.95	2645.95	0.01

ShreeCements SHREECEM Option strike: 33750.00

Date	CE	PE	PCR
03 Thu July 2025	130.35	2253.55	0.06
02 Wed July 2025	170.15	2253.55	0.07
01 Tue July 2025	175.40	2253.55	1

ShreeCements SHREECEM Option strike: 33500.00

Date	CE	PE	PCR
03 Thu July 2025	156.20	1955.00	0.01

ShreeCements SHREECEM Option strike: 33000.00

Date	CE	PE	PCR
03 Thu July 2025	237.30	1705.90	0.05
02 Wed July 2025	302.85	1850.00	0.01
01 Tue July 2025	244.90	1850.00	0.01

ShreeCements SHREECEM Option strike: 32750.00

Date	CE	PE	PCR
03 Thu July 2025	299.00	1494.70	0.22
02 Wed July 2025	371.65	1494.70	0.22

ShreeCements SHREECEM Option strike: 32500.00

Date	CE	PE	PCR
03 Thu July 2025	360.90	1500.00	0.09
02 Wed July 2025	460.65	1500.00	0.08
01 Tue July 2025	365.10	1500.00	0.09

ShreeCements SHREECEM Option strike: 32000.00

Date	CE	PE	PCR
03 Thu July 2025	531.15	996.50	0.19
02 Wed July 2025	644.00	907.50	0.09
01 Tue July 2025	515.80	1138.45	0.08
30 Mon June 2025	453.15	1456.70	0.01
27 Fri June 2025	448.65	1468.75	0.01

ShreeCements SHREECEM Option strike: 31500.00

Date	CE	PE	PCR
03 Thu July 2025	758.30	729.90	0.39
02 Wed July 2025	899.10	679.90	0.3
01 Tue July 2025	729.50	871.80	0.14
30 Mon June 2025	646.50	1080.00	0.06
27 Fri June 2025	613.75	1080.00	0.06

ShreeCements SHREECEM Option strike: 31250.00

Date	CE	PE	PCR
03 Thu July 2025	958.30	602.60	0.69
02 Wed July 2025	1021.40	567.90	0.79
01 Tue July 2025	845.65	725.00	0.58
30 Mon June 2025	753.60	828.80	0.75
27 Fri June 2025	716.25	955.25	1

ShreeCements SHREECEM Option strike: 31000.00

Date	CE	PE	PCR
03 Thu July 2025	1033.25	503.90	1.44
02 Wed July 2025	1191.00	467.55	1.37
01 Tue July 2025	983.30	624.65	1.04
30 Mon June 2025	875.65	701.85	0.31
27 Fri June 2025	839.50	819.30	0.62

ShreeCements SHREECEM Option strike: 30750.00

Date	CE	PE	PCR
03 Thu July 2025	1262.00	360.00	0.44
02 Wed July 2025	1262.00	394.30	0.38
01 Tue July 2025	1163.45	507.65	0.26
30 Mon June 2025	1000.25	609.40	0.13
27 Fri June 2025	918.30	593.55	0.03

ShreeCements SHREECEM Option strike: 30500.00

Date	CE	PE	PCR
03 Thu July 2025	1554.25	305.00	3.75
02 Wed July 2025	1525.00	315.25	3.5
01 Tue July 2025	1274.75	432.40	3.53
30 Mon June 2025	1175.90	488.65	2.94
27 Fri June 2025	1218.10	603.25	3.29

ShreeCements SHREECEM Option strike: 30250.00

Date	CE	PE	PCR
03 Thu July 2025	1686.75	261.40	1.73
02 Wed July 2025	1686.75	261.40	1.73
01 Tue July 2025	1680.00	320.85	2.13
30 Mon June 2025	1225.40	398.30	2.5
27 Fri June 2025	1270.00	491.25	5

ShreeCements SHREECEM Option strike: 30000.00

Date	CE	PE	PCR
03 Thu July 2025	1725.00	219.85	2.65
02 Wed July 2025	1939.85	220.55	2.6
01 Tue July 2025	1690.75	296.45	2.12
30 Mon June 2025	1504.45	330.80	1.24
27 Fri June 2025	1356.50	411.65	0.9

ShreeCements SHREECEM Option strike: 29750.00

Date	CE	PE	PCR
03 Thu July 2025	1845.50	228.80	4.14
02 Wed July 2025	1845.50	228.80	4.14
01 Tue July 2025	1845.50	228.80	4.14
30 Mon June 2025	1692.75	267.95	4
27 Fri June 2025	1692.75	347.00	4

ShreeCements SHREECEM Option strike: 29500.00

Date	CE	PE	PCR
03 Thu July 2025	2109.65	141.00	2.25
02 Wed July 2025	1530.00	163.00	2.5
01 Tue July 2025	1530.00	172.10	2.17
30 Mon June 2025	1530.00	221.60	2
27 Fri June 2025	1530.00	282.30	1.67

ShreeCements SHREECEM Option strike: 29250.00

Date	CE	PE	PCR
03 Thu July 2025	1273.40	119.50	38
02 Wed July 2025	1273.40	137.75	36
01 Tue July 2025	1273.40	185.00	38
30 Mon June 2025	1273.40	185.00	38
27 Fri June 2025	1273.40	223.85	34

ShreeCements SHREECEM Option strike: 29000.00

Date	CE	PE	PCR
03 Thu July 2025	2795.80	91.15	5.64
02 Wed July 2025	2467.50	100.40	5.59
01 Tue July 2025	2467.50	130.00	5.36
30 Mon June 2025	2081.50	139.50	5.64
27 Fri June 2025	2415.15	189.10	5.43

ShreeCements SHREECEM Option strike: 28750.00

Date	CE	PE	PCR
03 Thu July 2025	2434.50	64.15	1.67
02 Wed July 2025	2434.50	86.45	1.67
01 Tue July 2025	2434.50	81.10	0.13
30 Mon June 2025	2434.50	457.85	0.07
27 Fri June 2025	2132.15	457.85	0.07

ShreeCements SHREECEM Option strike: 28000.00

Date	CE	PE	PCR
03 Thu July 2025	3774.40	45.30	53.5
02 Wed July 2025	3480.75	52.20	116
01 Tue July 2025	3480.75	59.80	121

ShreeCements SHREECEM Option strike: 26000.00

Date	CE	PE	PCR
03 Thu July 2025	3572.30	19.30	92
02 Wed July 2025	3572.30	20.65	102
01 Tue July 2025	3572.30	23.75	80
30 Mon June 2025	3572.30	17.80	60
27 Fri June 2025	3572.30	28.90	155

Feed