Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 25987.5 and 26307.5
| Daily Target 1 | 25890 |
| Daily Target 2 | 26085 |
| Daily Target 3 | 26210 |
| Daily Target 4 | 26405 |
| Daily Target 5 | 26530 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26280.00 (-0.53%) | 26290.00 | 26015.00 - 26335.00 | 0.7606 times | Mon 13 July 2026 | 26420.00 (-0.73%) | 26530.00 | 26330.00 - 26575.00 | 0.4896 times | Fri 10 July 2026 | 26615.00 (1.22%) | 26460.00 | 26395.00 - 26815.00 | 0.4966 times | Thu 09 July 2026 | 26295.00 (1.49%) | 25910.00 | 25905.00 - 26575.00 | 0.9336 times | Wed 08 July 2026 | 25910.00 (-3%) | 26635.00 | 25805.00 - 26775.00 | 1.2049 times | Tue 07 July 2026 | 26710.00 (0.3%) | 26660.00 | 26550.00 - 26850.00 | 0.6448 times | Mon 06 July 2026 | 26630.00 (-0.5%) | 26770.00 | 26525.00 - 26845.00 | 0.5371 times | Fri 03 July 2026 | 26765.00 (2.08%) | 26495.00 | 26345.00 - 26970.00 | 1.6311 times | Thu 02 July 2026 | 26220.00 (1.16%) | 26020.00 | 25965.00 - 26330.00 | 0.779 times | Wed 01 July 2026 | 25920.00 (2.65%) | 25590.00 | 25525.00 - 26050.00 | 2.5226 times | Tue 30 June 2026 | 25250.00 (0.42%) | 25280.00 | 25055.00 - 25385.00 | 2.3491 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 25867.5 and 26427.5
| Weekly Target 1 | 25730 |
| Weekly Target 2 | 26005 |
| Weekly Target 3 | 26290 |
| Weekly Target 4 | 26565 |
| Weekly Target 5 | 26850 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26280.00 (-1.26%) | 26530.00 | 26015.00 - 26575.00 | 0.1477 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.451 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.7208 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.2553 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.1776 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.7206 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.2366 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0923 times | Fri 22 May 2026 | 24785.00 (-0.74%) | 24800.00 | 23990.00 - 25030.00 | 0.6186 times | Fri 15 May 2026 | 24970.00 (-1.83%) | 25190.00 | 24705.00 - 25385.00 | 0.5796 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.5574 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 25902.5 and 27347.5
| Monthly Target 1 | 24813.33 |
| Monthly Target 2 | 25546.67 |
| Monthly Target 3 | 26258.333333333 |
| Monthly Target 4 | 26991.67 |
| Monthly Target 5 | 27703.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26280.00 (4.08%) | 25590.00 | 25525.00 - 26970.00 | 0.2317 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.2802 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7546 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.2111 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2636 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0865 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9249 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.7105 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6829 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8539 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.3838 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26304 |
| 12 day DMA | 26180 |
| 20 day DMA | 25816 |
| 35 day DMA | 25269.43 |
| 50 day DMA | 25155.7 |
| 100 day DMA | 24945.6 |
| 150 day DMA | 25542.7 |
| 200 day DMA | 26225.3 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26356.02 | 26394.02 | 26381.03 |
| 12 day EMA | 26147.54 | 26123.46 | 26069.56 |
| 20 day EMA | 25871.21 | 25828.2 | 25765.93 |
| 35 day EMA | 25581.31 | 25540.18 | 25488.38 |
| 50 day EMA | 25237.2 | 25194.65 | 25144.66 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26304 | 26390 | 26432 |
| 12 day SMA | 26180 | 26134.58 | 26105.42 |
| 20 day SMA | 25816 | 25743.25 | 25631 |
| 35 day SMA | 25269.43 | 25226.71 | 25174.86 |
| 50 day SMA | 25155.7 | 25114 | 25076.7 |
| 100 day SMA | 24945.6 | 24946.2 | 24950.05 |
| 150 day SMA | 25542.7 | 25544.47 | 25544.43 |
| 200 day SMA | 26225.3 | 26243.7 | 26260.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 26225.00 | 26220.00 | 25985.00 to 26340.00 | 1 times |
| 13 Mon | 26385.00 | 26415.00 | 26325.00 to 26555.00 | 1 times |
| 10 Fri | 26675.00 | 26785.00 | 26405.00 to 26850.00 | 1 times |
| 09 Thu | 26330.00 | 26040.00 | 26040.00 to 26580.00 | 1 times |
| 08 Wed | 25880.00 | 26735.00 | 25730.00 to 26800.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 26110.00 | 26065.00 | 25870.00 to 26155.00 | 1.23 times |
| 13 Mon | 26250.00 | 26250.00 | 26220.00 to 26385.00 | 1.09 times |
| 10 Fri | 26590.00 | 26500.00 | 26450.00 to 26680.00 | 0.97 times |
| 09 Thu | 26245.00 | 25970.00 | 25970.00 to 26410.00 | 0.91 times |
| 08 Wed | 25770.00 | 26585.00 | 25650.00 to 26585.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 25900.00 | 25900.00 | 25900.00 to 25900.00 | 1 times |
| 13 Mon | 25955.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Fri | 25955.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Thu | 25955.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Wed | 25955.00 | 26305.00 | 25955.00 to 26305.00 | 1 times |
Option chain for Shree Cements SHREECEM 28 Tue July 2026 expiry
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.95 | 2713.60 | 0.39 |
| 13 Mon July 2026 | 49.85 | 2713.60 | 0.36 |
| 10 Fri July 2026 | 49.85 | 2713.60 | 0.36 |
| 09 Thu July 2026 | 49.85 | 2713.60 | 0.36 |
| 08 Wed July 2026 | 49.85 | 2713.60 | 0.36 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.85 | 2546.80 | 0.03 |
| 13 Mon July 2026 | 52.95 | 2546.80 | 0.03 |
| 10 Fri July 2026 | 63.50 | 2546.80 | 0.03 |
| 09 Thu July 2026 | 53.45 | 2546.80 | 0.03 |
| 08 Wed July 2026 | 47.25 | 3119.05 | 0.03 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 71.80 | 1905.40 | 0.42 |
| 13 Mon July 2026 | 71.80 | 1905.40 | 0.44 |
| 10 Fri July 2026 | 71.80 | 1905.40 | 0.44 |
| 09 Thu July 2026 | 71.80 | 1905.40 | 0.44 |
| 08 Wed July 2026 | 67.00 | 1905.40 | 0.44 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 200.00 | 1880.15 | 0.21 |
| 13 Mon July 2026 | 200.00 | 1880.15 | 0.21 |
| 10 Fri July 2026 | 200.00 | 1880.15 | 0.21 |
| 09 Thu July 2026 | 200.00 | 1880.15 | 0.21 |
| 08 Wed July 2026 | 200.00 | 2474.85 | 0.21 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.85 | 1981.45 | 0.06 |
| 13 Mon July 2026 | 111.50 | 1412.10 | 0.04 |
| 10 Fri July 2026 | 160.50 | 1412.10 | 0.04 |
| 09 Thu July 2026 | 114.10 | 1412.10 | 0.04 |
| 08 Wed July 2026 | 102.85 | 1412.10 | 0.05 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 95.00 | 1660.55 | 0.12 |
| 13 Mon July 2026 | 133.35 | 1998.00 | 0.11 |
| 10 Fri July 2026 | 205.00 | 1998.00 | 0.11 |
| 09 Thu July 2026 | 238.25 | 1998.00 | 0.11 |
| 08 Wed July 2026 | 238.25 | 1998.00 | 0.11 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.60 | 1265.30 | 0.05 |
| 13 Mon July 2026 | 169.55 | 1265.30 | 0.05 |
| 10 Fri July 2026 | 265.35 | 1815.55 | 0.04 |
| 09 Thu July 2026 | 186.10 | 1815.55 | 0.05 |
| 08 Wed July 2026 | 179.70 | 1815.55 | 0.08 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 337.25 | 1205.50 | 0.33 |
| 13 Mon July 2026 | 337.25 | 3367.95 | 0.33 |
| 10 Fri July 2026 | 337.25 | 3367.95 | 0.33 |
| 09 Thu July 2026 | 372.90 | 3367.95 | 0.26 |
| 08 Wed July 2026 | 372.90 | 3367.95 | 0.26 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 232.30 | 895.55 | 0.18 |
| 13 Mon July 2026 | 288.60 | 895.55 | 0.18 |
| 10 Fri July 2026 | 416.65 | 953.45 | 0.21 |
| 09 Thu July 2026 | 308.85 | 953.45 | 0.19 |
| 08 Wed July 2026 | 261.80 | 1324.25 | 0.17 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 318.10 | 728.50 | 0.95 |
| 13 Mon July 2026 | 374.45 | 728.50 | 1.26 |
| 10 Fri July 2026 | 541.00 | 616.55 | 1.39 |
| 09 Thu July 2026 | 318.80 | 1182.45 | 1.51 |
| 08 Wed July 2026 | 318.80 | 1182.45 | 1.51 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 394.95 | 630.75 | 0.76 |
| 13 Mon July 2026 | 480.75 | 592.65 | 0.95 |
| 10 Fri July 2026 | 652.75 | 513.10 | 0.91 |
| 09 Thu July 2026 | 505.35 | 666.75 | 0.7 |
| 08 Wed July 2026 | 392.10 | 955.85 | 0.7 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 492.80 | 511.65 | 1.1 |
| 13 Mon July 2026 | 594.80 | 390.00 | 1.14 |
| 10 Fri July 2026 | 812.05 | 390.00 | 1.1 |
| 09 Thu July 2026 | 613.70 | 518.75 | 1.21 |
| 08 Wed July 2026 | 494.70 | 879.75 | 1.23 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 619.85 | 405.10 | 0.54 |
| 13 Mon July 2026 | 929.25 | 366.20 | 0.63 |
| 10 Fri July 2026 | 929.25 | 296.60 | 0.57 |
| 09 Thu July 2026 | 743.05 | 423.00 | 0.63 |
| 08 Wed July 2026 | 608.70 | 682.70 | 0.72 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 751.15 | 309.75 | 2.85 |
| 13 Mon July 2026 | 728.15 | 550.35 | 2.77 |
| 10 Fri July 2026 | 728.15 | 550.35 | 2.77 |
| 09 Thu July 2026 | 728.15 | 550.35 | 2.77 |
| 08 Wed July 2026 | 728.15 | 550.35 | 2.77 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1334.00 | 229.70 | 1.28 |
| 13 Mon July 2026 | 1334.00 | 202.00 | 1.37 |
| 10 Fri July 2026 | 1334.00 | 180.85 | 1.41 |
| 09 Thu July 2026 | 1215.40 | 261.65 | 1.17 |
| 08 Wed July 2026 | 839.60 | 474.00 | 1.18 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1504.80 | 129.80 | 3.36 |
| 13 Mon July 2026 | 1504.80 | 123.70 | 3.04 |
| 10 Fri July 2026 | 1126.00 | 106.90 | 2.69 |
| 09 Thu July 2026 | 1126.00 | 154.20 | 3.65 |
| 08 Wed July 2026 | 1126.00 | 284.80 | 3.44 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2050.80 | 81.10 | 4.67 |
| 13 Mon July 2026 | 2050.80 | 81.10 | 4.67 |
| 10 Fri July 2026 | 2050.80 | 81.10 | 4.67 |
| 09 Thu July 2026 | 2050.80 | 81.10 | 4.67 |
| 08 Wed July 2026 | 2511.65 | 178.80 | 5.2 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2171.45 | 47.20 | 0.76 |
| 13 Mon July 2026 | 2692.75 | 52.10 | 0.76 |
| 10 Fri July 2026 | 2692.75 | 36.00 | 0.75 |
| 09 Thu July 2026 | 2692.75 | 59.95 | 0.76 |
| 08 Wed July 2026 | 2692.75 | 113.10 | 0.72 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2715.80 | 57.55 | 3 |
| 13 Mon July 2026 | 2715.80 | 57.55 | 3 |
| 10 Fri July 2026 | 2715.80 | 57.55 | 3 |
| 09 Thu July 2026 | 2715.80 | 57.55 | 3 |
| 08 Wed July 2026 | 2715.80 | 57.55 | 3 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3488.90 | 24.25 | 0.36 |
| 13 Mon July 2026 | 3488.90 | 24.25 | 0.36 |
| 10 Fri July 2026 | 3488.90 | 24.25 | 0.36 |
| 09 Thu July 2026 | 3488.90 | 24.25 | 0.36 |
| 08 Wed July 2026 | 3488.90 | 24.25 | 0.36 |
ShreeCements SHREECEM Option strike: 21750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3702.75 | 171.05 | 0.09 |
| 13 Mon July 2026 | 3702.75 | 171.05 | 0.09 |
| 10 Fri July 2026 | 3702.75 | 171.05 | 0.09 |
| 09 Thu July 2026 | 3702.75 | 171.05 | 0.09 |
| 08 Wed July 2026 | 3702.75 | 171.05 | 0.09 |
ShreeCements SHREECEM Option strike: 20500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4833.05 | 14.70 | 0.83 |
| 13 Mon July 2026 | 4833.05 | 14.70 | 0.83 |
| 10 Fri July 2026 | 4833.05 | 14.70 | 0.83 |
| 09 Thu July 2026 | 4833.05 | 14.70 | 0.83 |
| 08 Wed July 2026 | 4833.05 | 14.70 | 0.83 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5098.25 | 13.10 | 34 |
| 13 Mon July 2026 | 5098.25 | 13.10 | 34 |
| 10 Fri July 2026 | 5098.25 | 13.10 | 34 |
| 09 Thu July 2026 | 5098.25 | 13.10 | 34 |
| 08 Wed July 2026 | 5098.25 | 13.10 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.