ShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements Strong Daily Stock price targets for ShreeCements SHREECEM are 28882.5 and 29602.5 | Daily Target 1 | 28751.67 | | Daily Target 2 | 29013.33 | | Daily Target 3 | 29471.666666667 | | Daily Target 4 | 29733.33 | | Daily Target 5 | 30191.67 |
Daily price and volume Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29275.00 (-1.35%) |
29795.00 |
29210.00 - 29930.00 |
1.8395 times |
Thu 28 August 2025 |
29675.00 (-1.44%) |
30150.00 |
29630.00 - 30155.00 |
0.9505 times |
Tue 26 August 2025 |
30110.00 (0.32%) |
30000.00 |
29680.00 - 30500.00 |
0.8133 times |
Mon 25 August 2025 |
30015.00 (0.03%) |
30150.00 |
29940.00 - 30380.00 |
1.05 times |
Fri 22 August 2025 |
30005.00 (-1.96%) |
30800.00 |
29910.00 - 30800.00 |
0.6712 times |
Thu 21 August 2025 |
30605.00 (-0.28%) |
30790.00 |
30400.00 - 30950.00 |
0.3532 times |
Wed 20 August 2025 |
30690.00 (-0.7%) |
31025.00 |
30620.00 - 31225.00 |
0.8568 times |
Tue 19 August 2025 |
30905.00 (-1.39%) |
31495.00 |
30640.00 - 31600.00 |
1.2926 times |
Mon 18 August 2025 |
31340.00 (3.09%) |
31000.00 |
30755.00 - 31920.00 |
1.1637 times |
Thu 14 August 2025 |
30400.00 (-0.03%) |
30610.00 |
30230.00 - 30610.00 |
1.0091 times |
Wed 13 August 2025 |
30410.00 (0%) |
30450.00 |
30250.00 - 30735.00 |
1.3826 times |
Weekly price and charts ShreeCements Strong weekly Stock price targets for ShreeCements SHREECEM are 28597.5 and 29887.5 | Weekly Target 1 | 28371.67 | | Weekly Target 2 | 28823.33 | | Weekly Target 3 | 29661.666666667 | | Weekly Target 4 | 30113.33 | | Weekly Target 5 | 30951.67 |
Weekly price and volumes for Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29275.00 (-2.43%) |
30150.00 |
29210.00 - 30500.00 |
0.8851 times |
Fri 22 August 2025 |
30005.00 (-1.3%) |
31000.00 |
29910.00 - 31920.00 |
0.825 times |
Thu 14 August 2025 |
30400.00 (-0.05%) |
30435.00 |
30230.00 - 30845.00 |
0.6671 times |
Fri 08 August 2025 |
30415.00 (-0.85%) |
30725.00 |
30000.00 - 31110.00 |
1.1189 times |
Fri 01 August 2025 |
30675.00 (-0.89%) |
31080.00 |
30110.00 - 31505.00 |
0.6156 times |
Fri 25 July 2025 |
30950.00 (0.52%) |
30900.00 |
30770.00 - 32490.00 |
1.001 times |
Fri 18 July 2025 |
30790.00 (-1.35%) |
31210.00 |
30600.00 - 31470.00 |
0.47 times |
Fri 11 July 2025 |
31210.00 (-0.34%) |
31315.00 |
30825.00 - 31675.00 |
0.697 times |
Fri 04 July 2025 |
31315.00 (0.92%) |
30895.00 |
30595.00 - 31885.00 |
0.8223 times |
Fri 27 June 2025 |
31030.00 (7.46%) |
28755.00 |
28355.00 - 31280.00 |
2.898 times |
Fri 20 June 2025 |
28875.00 (-2.48%) |
29700.00 |
28590.00 - 29905.00 |
2.0039 times |
Monthly price and charts ShreeCements Strong monthly Stock price targets for ShreeCements SHREECEM are 27887.5 and 30597.5 | Monthly Target 1 | 27425 | | Monthly Target 2 | 28350 | | Monthly Target 3 | 30135 | | Monthly Target 4 | 31060 | | Monthly Target 5 | 32845 |
Monthly price and volumes Shree Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29275.00 (-4.98%) |
30990.00 |
29210.00 - 31920.00 |
0.919 times |
Thu 31 July 2025 |
30810.00 (-0.71%) |
31105.00 |
30110.00 - 32490.00 |
0.8064 times |
Mon 30 June 2025 |
31030.00 (4.85%) |
29785.00 |
28355.00 - 31280.00 |
1.6521 times |
Fri 30 May 2025 |
29595.00 (-0.39%) |
29710.00 |
28720.00 - 31920.00 |
1.1791 times |
Wed 30 April 2025 |
29710.00 (-2.6%) |
30546.15 |
29390.00 - 31415.00 |
0.885 times |
Fri 28 March 2025 |
30502.95 (11.8%) |
27284.00 |
27151.05 - 31237.95 |
1.023 times |
Fri 28 February 2025 |
27284.00 (-1.84%) |
27000.00 |
26856.55 - 28900.00 |
0.8794 times |
Fri 31 January 2025 |
27795.90 (8.18%) |
25710.35 |
24817.80 - 28000.00 |
0.9433 times |
Tue 31 December 2024 |
25694.20 (-1.47%) |
26000.00 |
25545.40 - 28494.90 |
0.97 times |
Fri 29 November 2024 |
26076.45 (4.01%) |
25349.00 |
23500.00 - 26330.00 |
0.7426 times |
Thu 31 October 2024 |
25072.15 (-4.7%) |
26392.50 |
23999.85 - 26698.90 |
0.926 times |
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value | | 5 day DMA | 29816 | | 12 day DMA | 30320 | | 20 day DMA | 30422.75 | | 35 day DMA | 30742.71 | | 50 day DMA | 30641.4 | | 100 day DMA | 30444.02 | | 150 day DMA | 29646.92 | | 200 day DMA | 28722.88 | EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29797.91 | 30059.32 | 30251.45 | | 12 day EMA | 30165.09 | 30326.87 | 30445.35 | | 20 day EMA | 30343.9 | 30456.37 | 30538.58 | | 35 day EMA | 30423.02 | 30490.61 | 30538.63 | | 50 day EMA | 30471.97 | 30520.81 | 30555.32 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29816 | 30082 | 30285 | | 12 day SMA | 30320 | 30433.75 | 30495.42 | | 20 day SMA | 30422.75 | 30488.5 | 30525.25 | | 35 day SMA | 30742.71 | 30809.57 | 30856 | | 50 day SMA | 30641.4 | 30642 | 30640.9 | | 100 day SMA | 30444.02 | 30460.29 | 30466.28 | | 150 day SMA | 29646.92 | 29619.4 | 29590.33 | | 200 day SMA | 28722.88 | 28701.55 | 28676.66 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
29465.00 |
30000.00 |
29410.00 to 30045.00 |
1.34 times |
| 28 Thu |
29845.00 |
29875.00 |
29825.00 to 30305.00 |
1.27 times |
| 26 Tue |
30255.00 |
30165.00 |
29840.00 to 30680.00 |
1.1 times |
| 25 Mon |
30225.00 |
30300.00 |
30200.00 to 30550.00 |
0.82 times |
| 22 Fri |
30095.00 |
30705.00 |
30010.00 to 30860.00 |
0.48 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
29555.00 |
29755.00 |
29520.00 to 29820.00 |
1.58 times |
| 28 Thu |
29930.00 |
30155.00 |
29920.00 to 30335.00 |
1.08 times |
| 26 Tue |
30125.00 |
29830.00 |
29830.00 to 30600.00 |
0.88 times |
| 25 Mon |
30270.00 |
30300.00 |
30270.00 to 30300.00 |
0.75 times |
| 22 Fri |
30130.00 |
30330.00 |
30080.00 to 30330.00 |
0.71 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
29550.00 |
29425.00 |
29425.00 to 29735.00 |
1 times |
Option chain for Shree Cements SHREECEM 30 Tue September 2025 expiryShreeCements SHREECEM Option strike: 32000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
105.00 | 2200.00 |
0.02 |
| 28 Thu August 2025 |
158.90 | 2200.00 |
0.03 |
| 26 Tue August 2025 |
276.65 | 1775.00 |
0.06 |
| 25 Mon August 2025 |
325.70 | 1480.95 |
0.05 |
ShreeCements SHREECEM Option strike: 31500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
153.10 | 1550.00 |
0.03 |
| 28 Thu August 2025 |
231.30 | 1550.00 |
0.05 |
| 26 Tue August 2025 |
424.00 | 1550.00 |
0.1 |
ShreeCements SHREECEM Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
226.55 | 1680.50 |
0.1 |
| 28 Thu August 2025 |
333.95 | 1500.00 |
0.12 |
| 26 Tue August 2025 |
552.40 | 1150.00 |
0.19 |
| 25 Mon August 2025 |
598.20 | 1345.70 |
0.2 |
ShreeCements SHREECEM Option strike: 30500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
325.00 | 1184.00 |
0.15 |
| 28 Thu August 2025 |
494.45 | 1100.00 |
0.24 |
| 26 Tue August 2025 |
742.00 | 829.90 |
3.71 |
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
490.85 | 1002.15 |
0.22 |
| 28 Thu August 2025 |
744.80 | 860.00 |
0.86 |
| 26 Tue August 2025 |
1033.20 | 713.55 |
2 |
| 25 Mon August 2025 |
1082.80 | 780.00 |
2.6 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
701.25 | 690.00 |
0.48 |
| 28 Thu August 2025 |
1320.00 | 480.00 |
0.64 |
| 26 Tue August 2025 |
1320.00 | 480.00 |
0.64 |
| 25 Mon August 2025 |
1320.00 | 520.00 |
0.27 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1839.20 | 220.10 |
10.6 |
| 28 Thu August 2025 |
2435.25 | 225.00 |
14.17 |
| 26 Tue August 2025 |
2435.25 | 179.20 |
6 |
| 25 Mon August 2025 |
2435.25 | 240.00 |
2.17 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3676.90 | 174.75 |
4.17 |
| 28 Thu August 2025 |
3676.90 | 160.00 |
3 |
| 26 Tue August 2025 |
3676.90 | 160.00 |
3 |
| 25 Mon August 2025 |
3676.90 | 160.00 |
3 |
|
