ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 71.91 and 73.92 | Daily Target 1 | 70.46 | | Daily Target 2 | 71.35 | | Daily Target 3 | 72.47 | | Daily Target 4 | 73.36 | | Daily Target 5 | 74.48 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
72.24 (-0.65%) |
72.10 |
71.58 - 73.59 |
0.5128 times |
Wed 29 January 2025 |
72.71 (3.27%) |
71.70 |
71.03 - 72.90 |
0.8285 times |
Tue 28 January 2025 |
70.41 (-1.03%) |
71.50 |
68.00 - 71.94 |
0.9801 times |
Mon 27 January 2025 |
71.14 (-2.75%) |
71.56 |
69.30 - 71.88 |
1.3334 times |
Fri 24 January 2025 |
73.15 (-5.44%) |
78.50 |
72.26 - 78.54 |
2.8472 times |
Thu 23 January 2025 |
77.36 (-1.06%) |
78.00 |
76.95 - 79.00 |
0.9523 times |
Wed 22 January 2025 |
78.19 (-0.95%) |
79.80 |
76.70 - 79.80 |
0.4995 times |
Tue 21 January 2025 |
78.94 (0.46%) |
79.00 |
78.70 - 81.70 |
0.7861 times |
Mon 20 January 2025 |
78.58 (-1.36%) |
79.61 |
78.12 - 80.40 |
0.7481 times |
Fri 17 January 2025 |
79.66 (1.21%) |
79.00 |
77.90 - 80.00 |
0.512 times |
Thu 16 January 2025 |
78.71 (2.37%) |
78.00 |
77.22 - 79.31 |
0.5183 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 70.12 and 75.71 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 68.96 | | Weekly Target 3 | 71.276666666667 | | Weekly Target 4 | 74.55 | | Weekly Target 5 | 76.87 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
72.24 (-1.24%) |
71.56 |
68.00 - 73.59 |
1.1924 times |
Fri 24 January 2025 |
73.15 (-8.17%) |
79.61 |
72.26 - 81.70 |
1.9031 times |
Fri 17 January 2025 |
79.66 (-2.98%) |
81.24 |
76.60 - 82.26 |
1.2015 times |
Fri 10 January 2025 |
82.11 (-6.93%) |
88.69 |
82.00 - 88.70 |
0.7405 times |
Fri 03 January 2025 |
88.22 (3.65%) |
85.04 |
83.70 - 88.90 |
0.9328 times |
Fri 27 December 2024 |
85.11 (0.15%) |
85.21 |
83.52 - 86.00 |
0.5326 times |
Fri 20 December 2024 |
84.98 (-3.8%) |
88.80 |
84.50 - 89.47 |
0.7444 times |
Fri 13 December 2024 |
88.34 (-3.59%) |
91.00 |
87.00 - 92.24 |
1.2769 times |
Fri 06 December 2024 |
91.63 (2.84%) |
89.45 |
88.23 - 92.95 |
0.829 times |
Fri 29 November 2024 |
89.10 (4.61%) |
87.80 |
85.50 - 89.75 |
0.6468 times |
Fri 22 November 2024 |
85.17 (4.01%) |
82.00 |
82.00 - 87.02 |
1.0326 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 59.67 and 80.57 | Monthly Target 1 | 55.48 | | Monthly Target 2 | 63.86 | | Monthly Target 3 | 76.38 | | Monthly Target 4 | 84.76 | | Monthly Target 5 | 97.28 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
72.24 (-14.32%) |
84.31 |
68.00 - 88.90 |
0.5118 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.3185 times |
Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.3519 times |
Thu 31 October 2024 |
89.70 (-5.56%) |
95.25 |
85.75 - 97.98 |
0.6778 times |
Mon 30 September 2024 |
94.98 (-5.37%) |
101.25 |
92.73 - 102.39 |
0.9865 times |
Fri 30 August 2024 |
100.37 (-3.29%) |
104.50 |
94.21 - 107.24 |
0.6302 times |
Wed 31 July 2024 |
103.78 (-6.85%) |
112.88 |
102.97 - 118.80 |
1.9349 times |
Fri 28 June 2024 |
111.41 (7.43%) |
105.10 |
95.00 - 117.00 |
1.8153 times |
Fri 31 May 2024 |
103.70 (-6.83%) |
112.95 |
102.00 - 116.00 |
1.0044 times |
Tue 30 April 2024 |
111.30 (14.51%) |
99.00 |
98.95 - 118.90 |
1.7686 times |
Thu 28 March 2024 |
97.20 (-5.95%) |
103.55 |
93.50 - 111.40 |
0.7623 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 75.67 | | 20 day DMA | 78.68 | | 35 day DMA | 81.87 | | 50 day DMA | 83.92 | | 100 day DMA | 88.19 | | 150 day DMA | 93.87 | | 200 day DMA | 97.62 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.83 | 73.12 | 73.32 | | 12 day EMA | 75.33 | 75.89 | 76.47 | | 20 day EMA | 77.57 | 78.13 | 78.7 | | 35 day EMA | 80.33 | 80.81 | 81.29 | | 50 day EMA | 82.81 | 83.24 | 83.67 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 72.95 | 74.05 | | 12 day SMA | 75.67 | 76.21 | 76.59 | | 20 day SMA | 78.68 | 79.49 | 80.1 | | 35 day SMA | 81.87 | 82.35 | 82.84 | | 50 day SMA | 83.92 | 84.19 | 84.42 | | 100 day SMA | 88.19 | 88.45 | 88.73 | | 150 day SMA | 93.87 | 94.12 | 94.37 | | 200 day SMA | 97.62 | 97.83 | 98.06 |
|
|
