ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 79.74 and 81.29 | Daily Target 1 | 79.46 | | Daily Target 2 | 80.02 | | Daily Target 3 | 81.01 | | Daily Target 4 | 81.57 | | Daily Target 5 | 82.56 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.58 (-1.32%) |
81.01 |
80.45 - 82.00 |
1.1111 times |
Wed 02 July 2025 |
81.66 (0.18%) |
81.11 |
80.10 - 81.95 |
1.1958 times |
Tue 01 July 2025 |
81.51 (0.6%) |
81.40 |
79.10 - 82.10 |
1.7459 times |
Mon 30 June 2025 |
81.02 (2.71%) |
78.20 |
77.60 - 81.80 |
2.2582 times |
Fri 27 June 2025 |
78.88 (0.66%) |
78.36 |
78.03 - 79.10 |
0.7642 times |
Thu 26 June 2025 |
78.36 (0.99%) |
77.59 |
77.59 - 78.98 |
0.6277 times |
Wed 25 June 2025 |
77.59 (1.13%) |
77.00 |
77.00 - 78.00 |
0.4926 times |
Tue 24 June 2025 |
76.72 (-0.7%) |
77.43 |
76.36 - 78.42 |
0.5835 times |
Mon 23 June 2025 |
77.26 (-1.48%) |
77.50 |
76.58 - 77.85 |
0.4918 times |
Fri 20 June 2025 |
78.42 (2.9%) |
75.51 |
75.41 - 80.00 |
0.7292 times |
Thu 19 June 2025 |
76.21 (-0.78%) |
76.55 |
75.25 - 77.35 |
0.6406 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 79.09 and 83.59 | Weekly Target 1 | 75.59 | | Weekly Target 2 | 78.09 | | Weekly Target 3 | 80.093333333333 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 84.59 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.58 (2.16%) |
78.20 |
77.60 - 82.10 |
1.1692 times |
Fri 27 June 2025 |
78.88 (0.59%) |
77.50 |
76.36 - 79.10 |
0.5483 times |
Fri 20 June 2025 |
78.42 (0.54%) |
78.00 |
75.25 - 80.00 |
0.5941 times |
Fri 13 June 2025 |
78.00 (-1.54%) |
79.59 |
75.45 - 80.80 |
1.1246 times |
Fri 06 June 2025 |
79.22 (-4.06%) |
81.80 |
77.58 - 82.56 |
1.1967 times |
Fri 30 May 2025 |
82.57 (-0.63%) |
83.28 |
82.10 - 84.50 |
0.7425 times |
Fri 23 May 2025 |
83.09 (1.12%) |
82.17 |
80.21 - 83.65 |
1.1347 times |
Fri 16 May 2025 |
82.17 (9.75%) |
76.37 |
76.00 - 84.34 |
1.1552 times |
Fri 09 May 2025 |
74.87 (-4.48%) |
78.38 |
74.04 - 79.90 |
0.7966 times |
Fri 02 May 2025 |
78.38 (-1.95%) |
80.14 |
76.23 - 80.90 |
1.5381 times |
Fri 25 April 2025 |
79.94 (6.69%) |
75.20 |
74.76 - 80.77 |
1.7744 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 78.34 and 81.34 | Monthly Target 1 | 77.59 | | Monthly Target 2 | 79.09 | | Monthly Target 3 | 80.593333333333 | | Monthly Target 4 | 82.09 | | Monthly Target 5 | 83.59 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.58 (-0.54%) |
81.40 |
79.10 - 82.10 |
0.1495 times |
Mon 30 June 2025 |
81.02 (-1.88%) |
81.80 |
75.25 - 82.56 |
0.7729 times |
Fri 30 May 2025 |
82.57 (5.02%) |
78.62 |
74.04 - 84.50 |
0.8038 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
1.3515 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
1.3259 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.9265 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
1.325 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.7902 times |
Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.8732 times |
Thu 31 October 2024 |
89.70 (-5.56%) |
95.25 |
85.75 - 97.98 |
1.6816 times |
Mon 30 September 2024 |
94.98 (-5.37%) |
101.25 |
92.73 - 102.39 |
2.4476 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 80.73 | | 12 day DMA | 78.75 | | 20 day DMA | 78.72 | | 35 day DMA | 80.11 | | 50 day DMA | 79.47 | | 100 day DMA | 75.13 | | 150 day DMA | 77.84 | | 200 day DMA | 81.29 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.51 | 80.47 | 79.88 | | 12 day EMA | 79.61 | 79.43 | 79.02 | | 20 day EMA | 79.37 | 79.24 | 78.99 | | 35 day EMA | 79.12 | 79.03 | 78.88 | | 50 day EMA | 79.37 | 79.32 | 79.22 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.73 | 80.29 | 79.47 | | 12 day SMA | 78.75 | 78.54 | 78.24 | | 20 day SMA | 78.72 | 78.59 | 78.49 | | 35 day SMA | 80.11 | 80.1 | 80.01 | | 50 day SMA | 79.47 | 79.43 | 79.36 | | 100 day SMA | 75.13 | 75.05 | 74.96 | | 150 day SMA | 77.84 | 77.88 | 77.9 | | 200 day SMA | 81.29 | 81.38 | 81.46 |
|
|
