Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 74.7 and 79.05
| Daily Target 1 | 73.53 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 77.88 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 82.23 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.19 (0.36%) | 78.21 | 75.55 - 79.90 | 1.0985 times | Thu 27 August 2026 | 77.91 (3.49%) | 75.00 | 74.00 - 79.70 | 2.1035 times | Wed 26 August 2026 | 75.28 (0.55%) | 74.87 | 74.00 - 76.40 | 0.795 times | Tue 25 August 2026 | 74.87 (3.53%) | 72.32 | 71.88 - 76.50 | 2.0684 times | Mon 24 August 2026 | 72.32 (-0.1%) | 73.00 | 70.65 - 73.00 | 1.0445 times | Fri 21 August 2026 | 72.39 (3.1%) | 70.21 | 70.21 - 73.00 | 0.9873 times | Thu 20 August 2026 | 70.21 (-0.21%) | 71.00 | 70.00 - 71.50 | 0.2871 times | Wed 19 August 2026 | 70.36 (0.09%) | 70.10 | 70.10 - 71.60 | 0.3341 times | Tue 18 August 2026 | 70.30 (-0.24%) | 70.10 | 70.00 - 71.90 | 0.8021 times | Mon 17 August 2026 | 70.47 (-2%) | 71.83 | 70.02 - 71.83 | 0.4793 times | Fri 14 August 2026 | 71.91 (-0.19%) | 72.40 | 71.80 - 73.10 | 0.5199 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 74.42 and 83.67
| Weekly Target 1 | 67 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.7368 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.706 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.7478 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.5008 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.2751 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.3065 times | Fri 17 July 2026 | 73.32 (-1.69%) | 73.00 | 72.25 - 74.98 | 0.7673 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.843 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.2723 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.8444 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.2811 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 73.94 and 84.16
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 75.923333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.19 (8.13%) | 71.70 | 69.68 - 79.90 | 0.4239 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.6109 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.527 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.5733 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.8896 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.1887 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1012 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.6785 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.0816 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.9253 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 2.5818 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 73.02 |
| 20 day DMA | 72.73 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.78 |
| 100 day DMA | 73.22 |
| 150 day DMA | 71.49 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 75 | 73.55 |
| 12 day EMA | 74.16 | 73.43 | 72.61 |
| 20 day EMA | 73.58 | 73.09 | 72.58 |
| 35 day EMA | 73.57 | 73.3 | 73.03 |
| 50 day EMA | 74.07 | 73.9 | 73.74 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 74.55 | 73.01 |
| 12 day SMA | 73.02 | 72.43 | 71.96 |
| 20 day SMA | 72.73 | 72.44 | 72.2 |
| 35 day SMA | 73.07 | 72.97 | 72.85 |
| 50 day SMA | 73.78 | 73.74 | 73.69 |
| 100 day SMA | 73.22 | 73.11 | 72.99 |
| 150 day SMA | 71.49 | 71.49 | 71.56 |
| 200 day SMA | 76.15 | 76.21 | 76.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.