Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 70.95 and 73.54
| Daily Target 1 | 68.95 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 74.13 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.78 (-0.62%) | 71.65 | 70.12 - 72.71 | 0.7195 times | Mon 23 February 2026 | 72.23 (0.78%) | 72.00 | 70.06 - 73.37 | 0.6277 times | Fri 20 February 2026 | 71.67 (2.2%) | 71.35 | 68.22 - 72.00 | 0.9022 times | Thu 19 February 2026 | 70.13 (-0.74%) | 68.90 | 64.99 - 71.50 | 6.0625 times | Wed 18 February 2026 | 70.65 (-0.95%) | 71.55 | 70.11 - 71.69 | 0.2316 times | Tue 17 February 2026 | 71.33 (1.83%) | 70.40 | 70.05 - 71.50 | 0.2123 times | Mon 16 February 2026 | 70.05 (1.05%) | 69.32 | 68.50 - 70.65 | 0.2793 times | Fri 13 February 2026 | 69.32 (-1.56%) | 70.00 | 68.89 - 70.07 | 0.3769 times | Thu 12 February 2026 | 70.42 (-0.65%) | 70.35 | 69.86 - 71.09 | 0.2819 times | Wed 11 February 2026 | 70.88 (-0.74%) | 71.60 | 70.61 - 71.76 | 0.3063 times | Tue 10 February 2026 | 71.41 (0.69%) | 70.50 | 70.30 - 72.40 | 0.4678 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 69.27 and 72.58
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 70.1 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.78 (0.15%) | 72.00 | 70.06 - 73.37 | 0.2613 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.4914 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.5181 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 0.9187 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 0.8654 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 2.4718 times | Fri 16 January 2026 | 91.35 (0.15%) | 91.00 | 90.81 - 91.80 | 1.087 times | Fri 09 January 2026 | 91.21 (0.21%) | 91.10 | 90.91 - 91.80 | 0.7638 times | Fri 02 January 2026 | 91.02 (1.01%) | 90.03 | 89.80 - 91.50 | 0.8544 times | Fri 26 December 2025 | 90.11 (0.07%) | 90.20 | 89.80 - 90.83 | 0.7682 times | Fri 19 December 2025 | 90.05 (0.72%) | 90.11 | 88.14 - 90.78 | 2.2907 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 61.78 and 74.99
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.78 (-2.39%) | 73.15 | 64.99 - 78.20 | 0.4066 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.683 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.847 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3765 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0506 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6765 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6669 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4732 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4017 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4178 times | Wed 30 April 2025 | 78.62 (15.13%) | 67.80 | 66.76 - 80.90 | 0.7025 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 70.9 |
| 20 day DMA | 71.94 |
| 35 day DMA | 77.64 |
| 50 day DMA | 81.49 |
| 100 day DMA | 85.82 |
| 150 day DMA | 86.92 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.34 | 70.9 |
| 12 day EMA | 71.75 | 71.75 | 71.66 |
| 20 day EMA | 73.23 | 73.38 | 73.5 |
| 35 day EMA | 76.93 | 77.23 | 77.52 |
| 50 day EMA | 81.18 | 81.56 | 81.94 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.2 | 70.77 |
| 12 day SMA | 70.9 | 70.92 | 71.2 |
| 20 day SMA | 71.94 | 72.15 | 72.26 |
| 35 day SMA | 77.64 | 78.19 | 78.73 |
| 50 day SMA | 81.49 | 81.84 | 82.2 |
| 100 day SMA | 85.82 | 85.99 | 86.16 |
| 150 day SMA | 86.92 | 87.02 | 87.1 |
| 200 day SMA | 85.13 | 85.15 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.