Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 73.19 and 75.47
| Daily Target 1 | 71.5 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.783333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 76.06 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.67 (1.2%) | 73.50 | 72.70 - 74.98 | 0.9836 times | Tue 14 July 2026 | 72.80 (-0.31%) | 73.80 | 72.33 - 74.19 | 0.5217 times | Mon 13 July 2026 | 73.03 (-2.08%) | 73.00 | 72.50 - 74.69 | 1.296 times | Fri 10 July 2026 | 74.58 (0.88%) | 74.70 | 74.00 - 75.58 | 1.2618 times | Thu 09 July 2026 | 73.93 (-0.42%) | 74.01 | 73.68 - 74.97 | 0.6535 times | Wed 08 July 2026 | 74.24 (-1.92%) | 75.65 | 74.01 - 77.83 | 1.2183 times | Tue 07 July 2026 | 75.69 (-0.32%) | 74.60 | 74.60 - 76.49 | 0.395 times | Mon 06 July 2026 | 75.93 (-0.78%) | 76.89 | 75.10 - 77.00 | 0.5334 times | Fri 03 July 2026 | 76.53 (-1.33%) | 77.56 | 75.80 - 78.49 | 0.6914 times | Thu 02 July 2026 | 77.56 (0.44%) | 78.70 | 74.50 - 79.55 | 2.4453 times | Wed 01 July 2026 | 77.22 (3.5%) | 76.00 | 74.19 - 78.40 | 2.2967 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 73 and 75.65
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.67 (-1.22%) | 73.00 | 72.33 - 74.98 | 0.5774 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.8373 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.2636 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.8387 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.2723 times | Fri 12 June 2026 | 73.65 (3.92%) | 70.20 | 68.52 - 74.29 | 1.6422 times | Fri 05 June 2026 | 70.87 (-0.15%) | 71.11 | 70.25 - 74.70 | 0.6613 times | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 1.0803 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.7132 times | Fri 15 May 2026 | 73.64 (-5.77%) | 77.95 | 70.92 - 77.95 | 1.1138 times | Fri 08 May 2026 | 78.15 (7.45%) | 72.28 | 71.43 - 80.00 | 2.0509 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 69.39 and 76.61
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.67 (-1.26%) | 76.00 | 72.33 - 79.55 | 0.2475 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.4451 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.4842 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.7513 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.004 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.93 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.4177 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 1.7581 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.7815 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 2.1806 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 3.4797 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.13 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.57 |
| 100 day DMA | 70.63 |
| 150 day DMA | 75.13 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.75 | 74.22 |
| 12 day EMA | 74.32 | 74.44 | 74.74 |
| 20 day EMA | 74.37 | 74.44 | 74.61 |
| 35 day EMA | 74.19 | 74.22 | 74.3 |
| 50 day EMA | 73.57 | 73.57 | 73.6 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.72 | 74.29 |
| 12 day SMA | 74.98 | 75.05 | 75.32 |
| 20 day SMA | 75.13 | 75.11 | 75.21 |
| 35 day SMA | 73.63 | 73.57 | 73.51 |
| 50 day SMA | 73.57 | 73.6 | 73.59 |
| 100 day SMA | 70.63 | 70.59 | 70.56 |
| 150 day SMA | 75.13 | 75.24 | 75.36 |
| 200 day SMA | 78.87 | 78.95 | 79.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.