Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 63.61 and 64.92
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.88 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 64.65 (-0.81%) | 65.18 | 63.87 - 65.18 | 0.364 times | Wed 14 October 2026 | 65.18 (0.71%) | 64.00 | 64.00 - 65.69 | 0.5591 times | Tue 13 October 2026 | 64.72 (0.14%) | 63.80 | 63.80 - 65.10 | 0.5419 times | Mon 12 October 2026 | 64.63 (3.11%) | 61.52 | 61.52 - 65.10 | 1.4024 times | Fri 09 October 2026 | 62.68 (0.45%) | 62.40 | 60.61 - 63.48 | 1.0977 times | Thu 08 October 2026 | 62.40 (-3.33%) | 65.00 | 62.00 - 65.00 | 1.1023 times | Wed 07 October 2026 | 64.55 (-0.88%) | 65.00 | 64.50 - 65.90 | 0.4794 times | Tue 06 October 2026 | 65.12 (-1.82%) | 67.00 | 64.15 - 67.00 | 2.2345 times | Mon 05 October 2026 | 66.33 (-0.54%) | 66.69 | 65.57 - 67.20 | 0.8173 times | Thu 01 October 2026 | 66.69 (1.17%) | 66.00 | 65.00 - 67.35 | 1.4013 times | Wed 30 September 2026 | 65.92 (-0.74%) | 66.99 | 65.50 - 67.19 | 0.5048 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 63.09 and 67.26
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 64.65 (3.14%) | 61.52 | 61.52 - 65.69 | 0.4399 times | Fri 09 October 2026 | 62.68 (-6.01%) | 66.69 | 60.61 - 67.20 | 0.8792 times | Thu 01 October 2026 | 66.69 (-1.71%) | 68.50 | 65.00 - 68.50 | 0.5172 times | Fri 25 September 2026 | 67.85 (-0.96%) | 68.99 | 65.50 - 69.25 | 0.9039 times | Fri 18 September 2026 | 68.51 (0.03%) | 69.50 | 65.00 - 70.00 | 0.7811 times | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 1.0169 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 2.0945 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.833 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.7451 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.7892 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.5286 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 59.26 and 66
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 64.65 (-1.93%) | 66.00 | 60.61 - 67.35 | 0.2164 times | Wed 30 September 2026 | 65.92 (-12.14%) | 76.50 | 65.00 - 77.03 | 0.6976 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.5711 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.7919 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.6832 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.7431 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 1.153 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.5408 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.4273 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 2.1757 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.6981 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66 |
| 35 day DMA | 68.72 |
| 50 day DMA | 69.64 |
| 100 day DMA | 71.6 |
| 150 day DMA | 70.66 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.62 | 64.34 |
| 12 day EMA | 65.13 | 65.22 | 65.23 |
| 20 day EMA | 66.08 | 66.23 | 66.34 |
| 35 day EMA | 67.67 | 67.85 | 68.01 |
| 50 day EMA | 69.38 | 69.57 | 69.75 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 63.92 | 63.8 |
| 12 day SMA | 64.94 | 65.1 | 65.33 |
| 20 day SMA | 66 | 66.08 | 66.11 |
| 35 day SMA | 68.72 | 69.01 | 69.21 |
| 50 day SMA | 69.64 | 69.8 | 69.97 |
| 100 day SMA | 71.6 | 71.67 | 71.72 |
| 150 day SMA | 70.66 | 70.66 | 70.66 |
| 200 day SMA | 72.6 | 72.73 | 72.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.