Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 72.07 and 74.67
| Daily Target 1 | 70.01 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.21 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.03 (3.32%) | 72.70 | 71.10 - 73.70 | 0.6408 times | Mon 13 April 2026 | 70.68 (-0.23%) | 69.00 | 68.10 - 71.29 | 0.3311 times | Fri 10 April 2026 | 70.84 (0.51%) | 70.94 | 70.42 - 72.00 | 0.3292 times | Thu 09 April 2026 | 70.48 (1.5%) | 69.00 | 68.72 - 70.94 | 0.461 times | Wed 08 April 2026 | 69.44 (2.01%) | 70.50 | 67.12 - 71.55 | 1.3525 times | Tue 07 April 2026 | 68.07 (0.77%) | 67.60 | 65.99 - 68.80 | 0.3255 times | Mon 06 April 2026 | 67.55 (2.15%) | 65.83 | 63.76 - 67.99 | 1.2031 times | Thu 02 April 2026 | 66.13 (3.36%) | 63.50 | 60.87 - 66.94 | 0.9202 times | Wed 01 April 2026 | 63.98 (12.36%) | 60.00 | 58.62 - 64.90 | 1.8283 times | Mon 30 March 2026 | 56.94 (1.53%) | 55.99 | 53.90 - 58.69 | 2.6083 times | Fri 27 March 2026 | 56.08 (-2.93%) | 57.10 | 55.01 - 57.91 | 1.8029 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 70.57 and 76.17
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.03 (3.09%) | 69.00 | 68.10 - 73.70 | 0.2501 times | Fri 10 April 2026 | 70.84 (7.12%) | 65.83 | 63.76 - 72.00 | 0.9448 times | Thu 02 April 2026 | 66.13 (17.92%) | 55.99 | 53.90 - 66.94 | 1.3786 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.421 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 1.0694 times | Fri 13 March 2026 | 63.04 (-3.19%) | 63.01 | 61.55 - 65.55 | 0.8893 times | Fri 06 March 2026 | 65.12 (-6.25%) | 66.30 | 63.55 - 69.52 | 0.757 times | Fri 27 February 2026 | 69.46 (-3.08%) | 72.00 | 69.00 - 73.37 | 0.7432 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.8899 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.6566 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 1.1643 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 65.83 and 80.91
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.03 (28.26%) | 60.00 | 58.62 - 73.70 | 0.1934 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.4887 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.4528 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6901 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.8559 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3804 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0615 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.694 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6946 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4886 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.4059 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 65.92 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.43 |
| 50 day DMA | 67.39 |
| 100 day DMA | 77.91 |
| 150 day DMA | 81.97 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 69.47 | 68.86 |
| 12 day EMA | 67.6 | 66.61 | 65.87 |
| 20 day EMA | 66.34 | 65.64 | 65.11 |
| 35 day EMA | 66.82 | 66.45 | 66.2 |
| 50 day EMA | 68.42 | 68.23 | 68.13 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 69.9 | 69.28 |
| 12 day SMA | 65.92 | 64.58 | 63.31 |
| 20 day SMA | 63.56 | 63.07 | 62.74 |
| 35 day SMA | 65.43 | 65.36 | 65.38 |
| 50 day SMA | 67.39 | 67.4 | 67.51 |
| 100 day SMA | 77.91 | 78.08 | 78.27 |
| 150 day SMA | 81.97 | 82.13 | 82.29 |
| 200 day SMA | 82.74 | 82.76 | 82.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.