ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 93.16 and 96.58 | Daily Target 1 | 92.47 | | Daily Target 2 | 93.85 | | Daily Target 3 | 95.886666666667 | | Daily Target 4 | 97.27 | | Daily Target 5 | 99.31 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.24 (-2.04%) |
97.22 |
94.50 - 97.92 |
0.3004 times |
Fri 29 August 2025 |
97.22 (0.93%) |
96.81 |
95.74 - 99.80 |
0.4714 times |
Thu 28 August 2025 |
96.32 (-0.68%) |
97.00 |
95.10 - 98.19 |
0.4157 times |
Tue 26 August 2025 |
96.98 (-6.82%) |
100.00 |
96.00 - 100.80 |
1.1297 times |
Mon 25 August 2025 |
104.08 (9.9%) |
94.00 |
93.00 - 107.70 |
3.1437 times |
Fri 22 August 2025 |
94.70 (-2.34%) |
97.00 |
91.50 - 98.39 |
0.3372 times |
Thu 21 August 2025 |
96.97 (1.38%) |
94.80 |
94.70 - 99.70 |
0.9917 times |
Wed 20 August 2025 |
95.65 (10.12%) |
87.05 |
87.05 - 97.80 |
2.6432 times |
Tue 19 August 2025 |
86.86 (0.79%) |
86.59 |
85.42 - 87.50 |
0.0727 times |
Mon 18 August 2025 |
86.18 (4.92%) |
84.19 |
83.70 - 88.00 |
0.4943 times |
Thu 14 August 2025 |
82.14 (0.43%) |
82.10 |
80.49 - 82.57 |
0.0734 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 93.16 and 96.58 | Weekly Target 1 | 92.47 | | Weekly Target 2 | 93.85 | | Weekly Target 3 | 95.886666666667 | | Weekly Target 4 | 97.27 | | Weekly Target 5 | 99.31 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.24 (-2.04%) |
97.22 |
94.50 - 97.92 |
0.1788 times |
Fri 29 August 2025 |
97.22 (2.66%) |
94.00 |
93.00 - 107.70 |
3.0719 times |
Fri 22 August 2025 |
94.70 (15.29%) |
84.19 |
83.70 - 99.70 |
2.7021 times |
Thu 14 August 2025 |
82.14 (0.81%) |
81.73 |
80.49 - 83.50 |
0.1778 times |
Fri 08 August 2025 |
81.48 (-3.33%) |
84.50 |
80.00 - 84.65 |
0.2108 times |
Fri 01 August 2025 |
84.29 (-1.58%) |
85.15 |
79.88 - 90.65 |
0.7489 times |
Fri 25 July 2025 |
85.64 (-1.02%) |
87.00 |
84.99 - 91.90 |
0.8083 times |
Fri 18 July 2025 |
86.52 (14.49%) |
75.55 |
74.60 - 87.50 |
1.4524 times |
Fri 11 July 2025 |
75.57 (-4.76%) |
79.90 |
75.01 - 80.00 |
0.2618 times |
Fri 04 July 2025 |
79.35 (0.6%) |
78.20 |
77.60 - 82.10 |
0.3872 times |
Fri 27 June 2025 |
78.88 (0.59%) |
77.50 |
76.36 - 79.10 |
0.1332 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 93.16 and 96.58 | Monthly Target 1 | 92.47 | | Monthly Target 2 | 93.85 | | Monthly Target 3 | 95.886666666667 | | Monthly Target 4 | 97.27 | | Monthly Target 5 | 99.31 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
95.24 (-2.04%) |
97.22 |
94.50 - 97.92 |
0.0951 times |
Fri 29 August 2025 |
97.22 (15.38%) |
83.52 |
80.00 - 107.70 |
3.3301 times |
Thu 31 July 2025 |
84.26 (4%) |
81.40 |
74.60 - 91.90 |
1.8396 times |
Mon 30 June 2025 |
81.02 (-1.88%) |
81.80 |
75.25 - 82.56 |
0.5016 times |
Fri 30 May 2025 |
82.57 (5.02%) |
78.62 |
74.04 - 84.50 |
0.5217 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
0.8771 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
0.8606 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.6013 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
0.8599 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.5129 times |
Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.5667 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 97.97 | | 12 day DMA | 92.84 | | 20 day DMA | 88.61 | | 35 day DMA | 86.74 | | 50 day DMA | 84.34 | | 100 day DMA | 81.36 | | 150 day DMA | 77.83 | | 200 day DMA | 79.79 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.21 | 96.69 | 96.43 | | 12 day EMA | 93.54 | 93.23 | 92.5 | | 20 day EMA | 90.95 | 90.5 | 89.79 | | 35 day EMA | 87.55 | 87.1 | 86.5 | | 50 day EMA | 85.09 | 84.68 | 84.17 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.97 | 97.86 | 97.81 | | 12 day SMA | 92.84 | 91.76 | 90.49 | | 20 day SMA | 88.61 | 88.06 | 87.58 | | 35 day SMA | 86.74 | 86.19 | 85.62 | | 50 day SMA | 84.34 | 83.96 | 83.55 | | 100 day SMA | 81.36 | 81.13 | 80.92 | | 150 day SMA | 77.83 | 77.72 | 77.6 | | 200 day SMA | 79.79 | 79.77 | 79.75 |
|
|
