Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 66.11 and 73.89
| Daily Target 1 | 64.48 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 80.04 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.98 (-1.18%) | 71.83 | 69.01 - 76.79 | 3.7857 times | Wed 27 May 2026 | 71.83 (-0.36%) | 71.15 | 71.15 - 72.82 | 0.4752 times | Tue 26 May 2026 | 72.09 (0.78%) | 71.10 | 70.50 - 72.99 | 0.8645 times | Mon 25 May 2026 | 71.53 (0.99%) | 72.00 | 71.10 - 72.00 | 0.3812 times | Fri 22 May 2026 | 70.83 (0.21%) | 71.49 | 70.60 - 72.30 | 0.7894 times | Thu 21 May 2026 | 70.68 (0.14%) | 71.50 | 70.26 - 71.59 | 0.4255 times | Wed 20 May 2026 | 70.58 (-1.66%) | 71.30 | 69.20 - 71.39 | 1.0273 times | Tue 19 May 2026 | 71.77 (0.06%) | 71.11 | 71.11 - 72.92 | 0.6157 times | Mon 18 May 2026 | 71.73 (-2.59%) | 72.46 | 71.05 - 72.89 | 0.7778 times | Fri 15 May 2026 | 73.64 (1.33%) | 72.67 | 71.91 - 74.99 | 0.8576 times | Thu 14 May 2026 | 72.67 (-0.44%) | 72.35 | 72.01 - 74.64 | 0.6291 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 66.11 and 73.89
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 0.6308 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.4165 times | Fri 15 May 2026 | 73.64 (-5.77%) | 77.95 | 70.92 - 77.95 | 0.6504 times | Fri 08 May 2026 | 78.15 (7.45%) | 72.28 | 71.43 - 80.00 | 1.1976 times | Thu 30 April 2026 | 72.73 (-1.89%) | 74.15 | 69.16 - 75.93 | 0.933 times | Fri 24 April 2026 | 74.13 (0.19%) | 73.99 | 71.74 - 75.86 | 0.9206 times | Fri 17 April 2026 | 73.99 (4.45%) | 69.00 | 68.10 - 74.20 | 0.576 times | Fri 10 April 2026 | 70.84 (7.12%) | 65.83 | 63.76 - 72.00 | 1.1797 times | Thu 02 April 2026 | 66.13 (17.92%) | 55.99 | 53.90 - 66.94 | 1.7213 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.7742 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 1.3352 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 64.5 and 75.49
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.2643 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.4101 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.5479 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.5076 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.7737 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.9595 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.4265 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.1901 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.8992 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 3.021 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.6689 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.78 |
| 20 day DMA | 73.2 |
| 35 day DMA | 72.96 |
| 50 day DMA | 69.4 |
| 100 day DMA | 72.85 |
| 150 day DMA | 78.65 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.68 | 71.6 |
| 12 day EMA | 71.94 | 72.12 | 72.17 |
| 20 day EMA | 72.08 | 72.2 | 72.24 |
| 35 day EMA | 70.69 | 70.67 | 70.6 |
| 50 day EMA | 69.16 | 69.09 | 68.98 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.39 | 71.14 |
| 12 day SMA | 71.78 | 71.85 | 72.14 |
| 20 day SMA | 73.2 | 73.26 | 73.37 |
| 35 day SMA | 72.96 | 72.87 | 72.75 |
| 50 day SMA | 69.4 | 69.25 | 69.1 |
| 100 day SMA | 72.85 | 73.05 | 73.24 |
| 150 day SMA | 78.65 | 78.77 | 78.89 |
| 200 day SMA | 81.46 | 81.52 | 81.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.