ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 90.12 and 90.42 | Daily Target 1 | 89.91 | | Daily Target 2 | 90.03 | | Daily Target 3 | 90.21 | | Daily Target 4 | 90.33 | | Daily Target 5 | 90.51 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.15 (0.07%) |
90.09 |
90.09 - 90.39 |
0.7658 times |
Fri 14 November 2025 |
90.09 (-0.02%) |
89.00 |
89.00 - 90.39 |
1.1225 times |
Thu 13 November 2025 |
90.11 (-0.02%) |
90.40 |
90.10 - 90.40 |
0.5704 times |
Wed 12 November 2025 |
90.13 (0.11%) |
90.00 |
90.00 - 90.30 |
1.0118 times |
Tue 11 November 2025 |
90.03 (0%) |
90.30 |
90.01 - 90.30 |
0.5868 times |
Mon 10 November 2025 |
90.03 (0.12%) |
89.70 |
89.70 - 90.30 |
0.7448 times |
Fri 07 November 2025 |
89.92 (-0.21%) |
90.00 |
88.50 - 90.61 |
1.1682 times |
Thu 06 November 2025 |
90.11 (-1.14%) |
91.10 |
90.10 - 91.12 |
1.5004 times |
Tue 04 November 2025 |
91.15 (0.92%) |
90.26 |
90.26 - 91.60 |
1.394 times |
Mon 03 November 2025 |
90.32 (-0.74%) |
90.15 |
90.15 - 90.99 |
1.1352 times |
Fri 31 October 2025 |
90.99 (-1.32%) |
92.30 |
90.30 - 92.50 |
1.0238 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 90.12 and 90.42 | Weekly Target 1 | 89.91 | | Weekly Target 2 | 90.03 | | Weekly Target 3 | 90.21 | | Weekly Target 4 | 90.33 | | Weekly Target 5 | 90.51 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.15 (0.07%) |
90.09 |
90.09 - 90.39 |
0.0945 times |
Fri 14 November 2025 |
90.09 (0.19%) |
89.70 |
89.00 - 90.40 |
0.4979 times |
Fri 07 November 2025 |
89.92 (-1.18%) |
90.15 |
88.50 - 91.60 |
0.6411 times |
Fri 31 October 2025 |
90.99 (1.01%) |
89.35 |
89.35 - 93.95 |
1.2253 times |
Fri 24 October 2025 |
90.08 (-0.69%) |
91.49 |
89.85 - 91.97 |
0.6147 times |
Fri 17 October 2025 |
90.71 (1.6%) |
89.05 |
89.05 - 97.15 |
2.5996 times |
Fri 10 October 2025 |
89.28 (-1.48%) |
91.25 |
89.11 - 91.39 |
0.6124 times |
Fri 03 October 2025 |
90.62 (1.47%) |
89.11 |
89.11 - 93.33 |
1.5569 times |
Fri 26 September 2025 |
89.31 (-0.61%) |
89.85 |
88.78 - 91.25 |
1.2293 times |
Fri 19 September 2025 |
89.86 (-0.19%) |
90.40 |
88.95 - 90.75 |
0.9284 times |
Fri 12 September 2025 |
90.03 (-0.68%) |
90.65 |
88.75 - 92.25 |
1.8828 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 88.6 and 91.7 | Monthly Target 1 | 86.98 | | Monthly Target 2 | 88.57 | | Monthly Target 3 | 90.083333333333 | | Monthly Target 4 | 91.67 | | Monthly Target 5 | 93.18 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
90.15 (-0.92%) |
90.15 |
88.50 - 91.60 |
0.2099 times |
Fri 31 October 2025 |
90.99 (1.81%) |
89.37 |
89.05 - 97.15 |
1.0759 times |
Tue 30 September 2025 |
89.37 (-8.07%) |
97.22 |
88.75 - 100.80 |
1.7169 times |
Fri 29 August 2025 |
97.22 (15.38%) |
83.52 |
80.00 - 107.70 |
2.7311 times |
Thu 31 July 2025 |
84.26 (4%) |
81.40 |
74.60 - 91.90 |
1.5087 times |
Mon 30 June 2025 |
81.02 (-1.88%) |
81.80 |
75.25 - 82.56 |
0.4114 times |
Fri 30 May 2025 |
82.57 (5.02%) |
78.62 |
74.04 - 84.50 |
0.4279 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
0.7194 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
0.7058 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.4932 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
0.7053 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 90.1 | | 12 day DMA | 90.44 | | 20 day DMA | 90.37 | | 35 day DMA | 90.08 | | 50 day DMA | 90.1 | | 100 day DMA | 87.58 | | 150 day DMA | 84.62 | | 200 day DMA | 81.08 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.14 | 90.13 | 90.15 | | 12 day EMA | 90.22 | 90.23 | 90.26 | | 20 day EMA | 90.27 | 90.28 | 90.3 | | 35 day EMA | 90.49 | 90.51 | 90.53 | | 50 day EMA | 90.59 | 90.61 | 90.63 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.1 | 90.08 | 90.04 | | 12 day SMA | 90.44 | 90.47 | 90.48 | | 20 day SMA | 90.37 | 90.35 | 90.33 | | 35 day SMA | 90.08 | 90.06 | 90.04 | | 50 day SMA | 90.1 | 90.23 | 90.33 | | 100 day SMA | 87.58 | 87.45 | 87.33 | | 150 day SMA | 84.62 | 84.48 | 84.35 | | 200 day SMA | 81.08 | 81.01 | 80.95 |
|
|
