ShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 73.79 and 75.24 | Daily Target 1 | 73.43 | | Daily Target 2 | 74.15 | | Daily Target 3 | 74.88 | | Daily Target 4 | 75.6 | | Daily Target 5 | 76.33 |
Daily price and volume Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
74.87 (-0.24%) |
75.00 |
74.16 - 75.61 |
0.7365 times |
Thu 08 May 2025 |
75.05 (-0.69%) |
75.78 |
74.51 - 76.39 |
0.355 times |
Wed 07 May 2025 |
75.57 (-1.73%) |
74.23 |
74.04 - 76.60 |
0.5823 times |
Tue 06 May 2025 |
76.90 (-2.84%) |
79.00 |
76.50 - 79.24 |
0.4033 times |
Mon 05 May 2025 |
79.15 (0.98%) |
78.38 |
77.50 - 79.90 |
0.6045 times |
Fri 02 May 2025 |
78.38 (-0.31%) |
78.62 |
77.72 - 79.40 |
0.7016 times |
Wed 30 April 2025 |
78.62 (0.29%) |
77.70 |
77.00 - 79.73 |
0.5978 times |
Tue 29 April 2025 |
78.39 (-0.73%) |
78.74 |
77.77 - 79.89 |
1.0131 times |
Mon 28 April 2025 |
78.97 (-1.21%) |
80.14 |
76.23 - 80.90 |
2.865 times |
Fri 25 April 2025 |
79.94 (0.46%) |
79.65 |
76.50 - 80.77 |
2.141 times |
Thu 24 April 2025 |
79.57 (1.13%) |
78.40 |
78.16 - 79.69 |
0.7169 times |
Weekly price and charts ShDigvijay Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 71.53 and 77.39 | Weekly Target 1 | 70.41 | | Weekly Target 2 | 72.64 | | Weekly Target 3 | 76.27 | | Weekly Target 4 | 78.5 | | Weekly Target 5 | 82.13 |
Weekly price and volumes for Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
74.87 (-4.48%) |
78.38 |
74.04 - 79.90 |
0.5512 times |
Fri 02 May 2025 |
78.38 (-1.95%) |
80.14 |
76.23 - 80.90 |
1.0642 times |
Fri 25 April 2025 |
79.94 (6.69%) |
75.20 |
74.76 - 80.77 |
1.2277 times |
Thu 17 April 2025 |
74.93 (5.65%) |
72.05 |
72.00 - 75.20 |
0.5489 times |
Fri 11 April 2025 |
70.92 (-2.18%) |
67.99 |
66.76 - 71.99 |
0.812 times |
Fri 04 April 2025 |
72.50 (6.16%) |
67.80 |
67.80 - 76.52 |
1.1881 times |
Fri 28 March 2025 |
68.29 (-3.65%) |
71.48 |
67.14 - 72.40 |
1.7423 times |
Fri 21 March 2025 |
70.88 (5.16%) |
67.50 |
66.48 - 72.33 |
1.2768 times |
Thu 13 March 2025 |
67.40 (-5.42%) |
70.41 |
67.11 - 71.60 |
0.6723 times |
Fri 07 March 2025 |
71.26 (2.81%) |
68.91 |
68.20 - 72.00 |
0.9165 times |
Fri 28 February 2025 |
69.31 (-2.64%) |
70.81 |
68.00 - 71.99 |
0.7777 times |
Monthly price and charts ShDigvijay Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 71.53 and 77.39 | Monthly Target 1 | 70.41 | | Monthly Target 2 | 72.64 | | Monthly Target 3 | 76.27 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 82.13 |
Monthly price and volumes Sh Digvijay
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
74.87 (-4.77%) |
78.62 |
74.04 - 79.90 |
0.1603 times |
Wed 30 April 2025 |
78.62 (15.13%) |
67.80 |
66.76 - 80.90 |
1.0825 times |
Fri 28 March 2025 |
68.29 (-1.47%) |
68.91 |
66.48 - 72.40 |
1.062 times |
Fri 28 February 2025 |
69.31 (-8.67%) |
75.00 |
63.55 - 75.00 |
0.7421 times |
Fri 31 January 2025 |
75.89 (-9.99%) |
84.31 |
68.00 - 88.90 |
1.0612 times |
Tue 31 December 2024 |
84.31 (-5.38%) |
89.45 |
83.52 - 92.95 |
0.6329 times |
Fri 29 November 2024 |
89.10 (-0.67%) |
90.00 |
81.19 - 93.50 |
0.6994 times |
Thu 31 October 2024 |
89.70 (-5.56%) |
95.25 |
85.75 - 97.98 |
1.3469 times |
Mon 30 September 2024 |
94.98 (-5.37%) |
101.25 |
92.73 - 102.39 |
1.9604 times |
Fri 30 August 2024 |
100.37 (-3.29%) |
104.50 |
94.21 - 107.24 |
1.2524 times |
Wed 31 July 2024 |
103.78 (-6.85%) |
112.88 |
102.97 - 118.80 |
3.8451 times |
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value | | 5 day DMA | 76.31 | | 12 day DMA | 77.84 | | 20 day DMA | 76.15 | | 35 day DMA | 73.81 | | 50 day DMA | 72.63 | | 100 day DMA | 75.71 | | 150 day DMA | 80.47 | | 200 day DMA | 85.53 | EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.97 | 76.52 | 77.26 | | 12 day EMA | 76.54 | 76.84 | 77.16 | | 20 day EMA | 75.92 | 76.03 | 76.13 | | 35 day EMA | 74.43 | 74.4 | 74.36 | | 50 day EMA | 72.52 | 72.42 | 72.31 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.31 | 77.01 | 77.72 | | 12 day SMA | 77.84 | 78.1 | 78.36 | | 20 day SMA | 76.15 | 75.91 | 75.78 | | 35 day SMA | 73.81 | 73.6 | 73.43 | | 50 day SMA | 72.63 | 72.5 | 72.28 | | 100 day SMA | 75.71 | 75.86 | 76.01 | | 150 day SMA | 80.47 | 80.63 | 80.77 | | 200 day SMA | 85.53 | 85.73 | 85.93 |
|
|
