ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraprojects Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 56.53 and 59.58 | Daily Target 1 | 56.01 | | Daily Target 2 | 57.05 | | Daily Target 3 | 59.063333333333 | | Daily Target 4 | 60.1 | | Daily Target 5 | 62.11 |
Daily price and volume Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.08 (-4.93%) |
61.08 |
58.03 - 61.08 |
0.3122 times |
Thu 08 May 2025 |
61.09 (-1.82%) |
60.97 |
59.10 - 65.25 |
0.5642 times |
Wed 07 May 2025 |
62.22 (-3.04%) |
60.96 |
60.96 - 67.30 |
0.4823 times |
Tue 06 May 2025 |
64.17 (-5%) |
64.17 |
64.17 - 70.00 |
0.5401 times |
Mon 05 May 2025 |
67.55 (-5.01%) |
69.00 |
67.55 - 69.50 |
0.5271 times |
Fri 02 May 2025 |
71.11 (2.1%) |
73.13 |
67.50 - 73.13 |
1.0413 times |
Wed 30 April 2025 |
69.65 (4.99%) |
66.34 |
66.34 - 69.65 |
1.8609 times |
Tue 29 April 2025 |
66.34 (4.6%) |
66.21 |
60.24 - 66.59 |
1.7983 times |
Mon 28 April 2025 |
63.42 (5%) |
63.42 |
63.10 - 63.42 |
2.7225 times |
Fri 25 April 2025 |
60.40 (1.99%) |
60.40 |
60.40 - 60.40 |
0.1512 times |
Thu 24 April 2025 |
59.22 (4.02%) |
59.22 |
59.22 - 59.22 |
0.0868 times |
Weekly price and charts ShradhaInfraprojects Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 52.07 and 64.04 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 62.036666666667 | | Weekly Target 4 | 66.04 | | Weekly Target 5 | 74.01 |
Weekly price and volumes for Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.08 (-18.32%) |
69.00 |
58.03 - 70.00 |
0.8428 times |
Fri 02 May 2025 |
71.11 (17.73%) |
63.42 |
60.24 - 73.13 |
2.5789 times |
Fri 25 April 2025 |
60.40 (10.36%) |
55.82 |
55.82 - 60.40 |
0.2565 times |
Thu 17 April 2025 |
54.73 (-0.05%) |
54.76 |
53.66 - 54.76 |
0.2716 times |
Fri 11 April 2025 |
54.76 (-7.78%) |
59.35 |
54.76 - 59.35 |
0.1678 times |
Fri 04 April 2025 |
59.38 (-4.23%) |
61.00 |
59.38 - 61.00 |
0.2333 times |
Fri 28 March 2025 |
62.00 (-5.69%) |
65.74 |
62.00 - 65.74 |
0.385 times |
Fri 21 March 2025 |
65.74 (17.39%) |
53.20 |
53.20 - 66.13 |
0.862 times |
Thu 13 March 2025 |
56.00 (-3.7%) |
58.15 |
54.15 - 62.48 |
2.5692 times |
Fri 07 March 2025 |
58.15 (-4.34%) |
57.75 |
55.02 - 60.79 |
1.8329 times |
Fri 28 February 2025 |
60.79 (-6.46%) |
61.74 |
58.75 - 65.50 |
0.5196 times |
Monthly price and charts ShradhaInfraprojects Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 50.51 and 65.61 | Monthly Target 1 | 47.98 | | Monthly Target 2 | 53.03 | | Monthly Target 3 | 63.08 | | Monthly Target 4 | 68.13 | | Monthly Target 5 | 78.18 |
Monthly price and volumes Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
58.08 (-16.61%) |
73.13 |
58.03 - 73.13 |
0.1381 times |
Wed 30 April 2025 |
69.65 (12.34%) |
61.00 |
53.66 - 69.65 |
0.3606 times |
Fri 28 March 2025 |
62.00 (1.99%) |
57.75 |
53.20 - 66.13 |
0.6475 times |
Fri 28 February 2025 |
60.79 (-20.35%) |
77.84 |
54.30 - 81.98 |
0.8376 times |
Fri 31 January 2025 |
76.32 (-22.15%) |
93.13 |
74.83 - 93.13 |
0.9903 times |
Tue 31 December 2024 |
98.04 (-51.83%) |
199.47 |
80.89 - 207.96 |
1.934 times |
Fri 29 November 2024 |
203.55 (26.7%) |
165.00 |
155.01 - 205.74 |
0.9562 times |
Thu 31 October 2024 |
160.66 (12.98%) |
145.04 |
143.10 - 175.66 |
1.6463 times |
Mon 30 September 2024 |
142.20 (7.5%) |
132.28 |
125.66 - 160.17 |
1.0274 times |
Fri 30 August 2024 |
132.28 (-2.61%) |
138.54 |
126.30 - 152.00 |
1.4619 times |
Wed 31 July 2024 |
135.83 (0.48%) |
138.00 |
125.50 - 172.50 |
1.499 times |
DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE
DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE
| DMA period | DMA value | | 5 day DMA | 62.62 | | 12 day DMA | 63.35 | | 20 day DMA | 60.25 | | 35 day DMA | 60.42 | | 50 day DMA | 60.23 | | 100 day DMA | 73.02 | | 150 day DMA | 106.57 | | 200 day DMA | 114.23 | EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.73 | 63.56 | 64.79 | | 12 day EMA | 62.28 | 63.04 | 63.4 | | 20 day EMA | 61.73 | 62.11 | 62.22 | | 35 day EMA | 61.22 | 61.4 | 61.42 | | 50 day EMA | 60.95 | 61.07 | 61.07 |
SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.62 | 65.23 | 66.94 | | 12 day SMA | 63.35 | 63.16 | 62.63 | | 20 day SMA | 60.25 | 60.32 | 60.23 | | 35 day SMA | 60.42 | 60.39 | 60.36 | | 50 day SMA | 60.23 | 60.27 | 60.31 | | 100 day SMA | 73.02 | 74.48 | 75.87 | | 150 day SMA | 106.57 | 107.21 | 107.85 | | 200 day SMA | 114.23 | 114.69 | 115.15 |
|
|
