ShradhaInfraprojects SHRADHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraprojects SHRADHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraprojects Strong Daily Stock price targets for ShradhaInfraprojects SHRADHA_BE are 192 and 192 | Daily Target 1 | 192 | | Daily Target 2 | 192 | | Daily Target 3 | 192 | | Daily Target 4 | 192 | | Daily Target 5 | 192 |
Daily price and volume Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
192.00 (-1.54%) |
192.00 |
192.00 - 192.00 |
0.417 times |
Mon 18 November 2024 |
195.00 (-1.52%) |
194.10 |
194.04 - 195.00 |
0.7872 times |
Thu 14 November 2024 |
198.00 (-1.73%) |
197.46 |
197.46 - 198.00 |
0.9813 times |
Wed 13 November 2024 |
201.49 (-2%) |
201.49 |
201.49 - 201.49 |
0.2704 times |
Tue 12 November 2024 |
205.61 (4.93%) |
205.00 |
196.05 - 205.74 |
1.7747 times |
Mon 11 November 2024 |
195.95 (5%) |
195.95 |
185.00 - 195.95 |
3.0659 times |
Fri 08 November 2024 |
186.62 (4.99%) |
185.00 |
184.00 - 186.63 |
1.5073 times |
Thu 07 November 2024 |
177.75 (3.41%) |
175.33 |
170.03 - 178.00 |
0.4789 times |
Wed 06 November 2024 |
171.89 (4.09%) |
158.01 |
158.01 - 172.00 |
0.3808 times |
Tue 05 November 2024 |
165.13 (0.56%) |
160.93 |
158.00 - 168.00 |
0.3366 times |
Mon 04 November 2024 |
164.21 (1.02%) |
165.81 |
155.01 - 165.81 |
0.2676 times |
Weekly price and charts ShradhaInfraprojects Strong weekly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 190.5 and 193.5 | Weekly Target 1 | 190 | | Weekly Target 2 | 191 | | Weekly Target 3 | 193 | | Weekly Target 4 | 194 | | Weekly Target 5 | 196 |
Weekly price and volumes for Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
192.00 (-3.03%) |
194.10 |
192.00 - 195.00 |
0.2898 times |
Thu 14 November 2024 |
198.00 (6.1%) |
195.95 |
185.00 - 205.74 |
1.4663 times |
Fri 08 November 2024 |
186.62 (14.8%) |
165.81 |
155.01 - 186.63 |
0.7151 times |
Fri 01 November 2024 |
162.56 (5.51%) |
146.36 |
143.10 - 168.00 |
1.1769 times |
Fri 25 October 2024 |
154.07 (-9.62%) |
167.06 |
154.07 - 173.50 |
0.8205 times |
Fri 18 October 2024 |
170.47 (5.03%) |
165.54 |
165.54 - 175.66 |
1.5454 times |
Fri 11 October 2024 |
162.30 (7.56%) |
147.87 |
147.87 - 162.30 |
1.562 times |
Fri 04 October 2024 |
150.89 (4.06%) |
142.10 |
142.10 - 150.89 |
0.4313 times |
Fri 27 September 2024 |
145.00 (-3.05%) |
157.03 |
144.82 - 160.17 |
0.9593 times |
Fri 20 September 2024 |
149.56 (15.06%) |
129.98 |
125.98 - 149.56 |
1.0332 times |
Fri 13 September 2024 |
129.98 (-2.88%) |
133.83 |
126.15 - 135.99 |
0.4398 times |
Monthly price and charts ShradhaInfraprojects Strong monthly Stock price targets for ShradhaInfraprojects SHRADHA_BE are 173.51 and 224.24 | Monthly Target 1 | 133.52 | | Monthly Target 2 | 162.76 | | Monthly Target 3 | 184.25 | | Monthly Target 4 | 213.49 | | Monthly Target 5 | 234.98 |
Monthly price and volumes Shradha Infraprojects
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
192.00 (19.51%) |
165.00 |
155.01 - 205.74 |
0.5469 times |
Thu 31 October 2024 |
160.66 (12.98%) |
145.04 |
143.10 - 175.66 |
1.0938 times |
Mon 30 September 2024 |
142.20 (7.5%) |
132.28 |
125.66 - 160.17 |
0.6826 times |
Fri 30 August 2024 |
132.28 (-2.61%) |
138.54 |
126.30 - 152.00 |
0.9713 times |
Wed 31 July 2024 |
135.83 (0.48%) |
138.00 |
125.50 - 172.50 |
0.996 times |
Fri 28 June 2024 |
135.18 (82.8%) |
160.28 |
131.73 - 160.28 |
0.8778 times |
Thu 07 March 2024 |
73.95 (11.45%) |
66.05 |
65.95 - 75.00 |
0.6059 times |
Thu 29 February 2024 |
66.35 (-2.5%) |
70.40 |
63.00 - 70.40 |
0.7774 times |
Wed 31 January 2024 |
68.05 (0.37%) |
68.00 |
66.25 - 77.00 |
1.7762 times |
Fri 29 December 2023 |
67.80 (56.94%) |
79.30 |
61.90 - 79.30 |
1.6721 times |
Fri 22 September 2023 |
43.20 (3.1%) |
41.90 |
41.05 - 45.85 |
0.1881 times |
DMA SMA EMA moving averages of Shradha Infraprojects SHRADHA_BE
DMA (daily moving average) of Shradha Infraprojects SHRADHA_BE
| DMA period | DMA value | | 5 day DMA | 198.42 | | 12 day DMA | 184.68 | | 20 day DMA | 173.86 | | 35 day DMA | 167.7 | | 50 day DMA | 159.25 | | 100 day DMA | 150.07 | | 150 day DMA | 123.89 | | 200 day DMA | 106.02 | EMA (exponential moving average) of Shradha Infraprojects SHRADHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.1 | 195.15 | 195.22 | | 12 day EMA | 186.58 | 185.6 | 183.89 | | 20 day EMA | 179.34 | 178.01 | 176.22 | | 35 day EMA | 168.89 | 167.53 | 165.91 | | 50 day EMA | 160.87 | 159.6 | 158.16 |
SMA (simple moving average) of Shradha Infraprojects SHRADHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.42 | 199.21 | 197.53 | | 12 day SMA | 184.68 | 182.07 | 178.9 | | 20 day SMA | 173.86 | 172.61 | 171.39 | | 35 day SMA | 167.7 | 166.36 | 165.01 | | 50 day SMA | 159.25 | 158.09 | 156.87 | | 100 day SMA | 150.07 | 149.56 | 149.1 | | 150 day SMA | 123.89 | 123.06 | 122.22 | | 200 day SMA | 106.02 | 105.28 | 104.53 |
|
|
