Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 36.16 and 41.3
| Daily Target 1 | 34.97 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 40.113333333333 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 45.25 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.70 (-0.97%) | 42.89 | 37.75 - 42.89 | 0.5752 times | Fri 20 February 2026 | 40.09 (2.01%) | 39.00 | 38.51 - 40.50 | 0.1826 times | Thu 19 February 2026 | 39.30 (0.87%) | 38.78 | 38.78 - 39.96 | 0.1795 times | Wed 18 February 2026 | 38.96 (-6.32%) | 42.90 | 38.56 - 42.95 | 0.8788 times | Tue 17 February 2026 | 41.59 (10.97%) | 37.48 | 37.48 - 43.70 | 6.534 times | Mon 16 February 2026 | 37.48 (-0.74%) | 39.60 | 36.83 - 39.60 | 0.2113 times | Fri 13 February 2026 | 37.76 (0.24%) | 38.43 | 37.10 - 38.50 | 0.4466 times | Thu 12 February 2026 | 37.67 (-1.36%) | 40.00 | 37.30 - 40.00 | 0.251 times | Wed 11 February 2026 | 38.19 (-1.47%) | 38.76 | 38.00 - 39.25 | 0.1428 times | Tue 10 February 2026 | 38.76 (1.47%) | 37.55 | 37.55 - 39.00 | 0.598 times | Mon 09 February 2026 | 38.20 (1.14%) | 40.40 | 37.52 - 40.40 | 0.2598 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 36.16 and 41.3
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.70 (-0.97%) | 42.89 | 37.75 - 42.89 | 0.1398 times | Fri 20 February 2026 | 40.09 (6.17%) | 39.60 | 36.83 - 43.70 | 1.9412 times | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.4128 times | Fri 06 February 2026 | 37.77 (-4.96%) | 42.68 | 37.00 - 42.68 | 0.556 times | Fri 30 January 2026 | 39.74 (0.81%) | 38.20 | 38.00 - 42.43 | 0.5838 times | Fri 23 January 2026 | 39.42 (-1.4%) | 41.11 | 37.20 - 41.99 | 2.5312 times | Fri 16 January 2026 | 39.98 (8.02%) | 36.27 | 34.65 - 41.85 | 1.6796 times | Fri 09 January 2026 | 37.01 (-0.88%) | 37.34 | 36.50 - 39.00 | 0.389 times | Fri 02 January 2026 | 37.34 (-6.46%) | 39.73 | 36.90 - 40.96 | 1.1619 times | Fri 26 December 2025 | 39.92 (0.96%) | 40.40 | 39.00 - 41.12 | 0.6047 times | Fri 19 December 2025 | 39.54 (0.2%) | 39.46 | 38.10 - 43.40 | 17.4747 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 34.83 and 41.7
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.70 (-0.1%) | 42.68 | 36.83 - 43.70 | 0.2396 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4402 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.8551 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.18 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.7222 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.5573 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.2808 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.5736 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.8911 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.2602 times | Mon 24 June 2024 | 152.65 (72.39%) | 98.00 | 74.10 - 152.65 | 4.2681 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.93 |
| 100 day DMA | 41.74 |
| 150 day DMA | 47.8 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.45 | 39.13 |
| 12 day EMA | 39.16 | 39.06 | 38.87 |
| 20 day EMA | 39.05 | 38.98 | 38.86 |
| 35 day EMA | 39.05 | 39.01 | 38.95 |
| 50 day EMA | 39.23 | 39.21 | 39.17 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.48 | 39.02 |
| 12 day SMA | 38.79 | 38.73 | 38.6 |
| 20 day SMA | 38.9 | 38.89 | 38.85 |
| 35 day SMA | 38.86 | 38.79 | 38.74 |
| 50 day SMA | 38.93 | 38.92 | 38.95 |
| 100 day SMA | 41.74 | 41.8 | 41.86 |
| 150 day SMA | 47.8 | 48 | 48.21 |
| 200 day SMA | 53.42 | 53.91 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.