ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 59.25 and 61.32 | Daily Target 1 | 57.62 | | Daily Target 2 | 58.81 | | Daily Target 3 | 59.69 | | Daily Target 4 | 60.88 | | Daily Target 5 | 61.76 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (2.01%) |
59.00 |
58.50 - 60.57 |
0.1187 times |
Thu 28 August 2025 |
58.82 (-1.88%) |
60.85 |
58.20 - 60.85 |
0.1526 times |
Tue 26 August 2025 |
59.95 (-3.29%) |
62.89 |
59.11 - 63.29 |
0.2261 times |
Mon 25 August 2025 |
61.99 (-2.32%) |
61.51 |
57.55 - 64.03 |
0.0956 times |
Fri 22 August 2025 |
63.46 (-0.72%) |
64.99 |
63.35 - 64.99 |
0.0703 times |
Thu 21 August 2025 |
63.92 (1.91%) |
63.40 |
62.65 - 65.02 |
0.1676 times |
Wed 20 August 2025 |
62.72 (-0.7%) |
64.42 |
62.10 - 64.42 |
0.1081 times |
Tue 19 August 2025 |
63.16 (2.23%) |
62.99 |
60.57 - 63.34 |
0.1049 times |
Mon 18 August 2025 |
61.78 (0.06%) |
64.90 |
60.21 - 64.90 |
8.9023 times |
Thu 14 August 2025 |
61.74 (-2.16%) |
61.92 |
61.51 - 62.77 |
0.0538 times |
Wed 13 August 2025 |
63.10 (1.15%) |
63.25 |
62.01 - 64.94 |
0.2637 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 55.54 and 62.02 | Weekly Target 1 | 54.05 | | Weekly Target 2 | 57.02 | | Weekly Target 3 | 60.526666666667 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 67.01 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-5.45%) |
61.51 |
57.55 - 64.03 |
0.3218 times |
Fri 22 August 2025 |
63.46 (2.79%) |
64.90 |
60.21 - 65.02 |
5.0752 times |
Thu 14 August 2025 |
61.74 (5%) |
59.98 |
59.00 - 69.50 |
0.6562 times |
Fri 08 August 2025 |
58.80 (-2.55%) |
60.00 |
58.21 - 64.99 |
0.299 times |
Fri 01 August 2025 |
60.34 (-10.98%) |
67.00 |
60.00 - 68.00 |
0.6461 times |
Fri 25 July 2025 |
67.78 (-0.32%) |
67.06 |
65.00 - 71.98 |
0.8778 times |
Fri 18 July 2025 |
68.00 (-8.05%) |
74.80 |
67.50 - 75.89 |
0.4613 times |
Fri 11 July 2025 |
73.95 (7.36%) |
68.25 |
66.00 - 81.20 |
0.5827 times |
Fri 04 July 2025 |
68.88 (-8.32%) |
75.00 |
68.31 - 75.63 |
0.4731 times |
Fri 27 June 2025 |
75.13 (1.82%) |
73.79 |
70.89 - 77.41 |
0.6069 times |
Fri 20 June 2025 |
73.79 (-4.16%) |
77.50 |
70.63 - 77.98 |
5.3445 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 52.8 and 64.75 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 62.35 | | Monthly Target 4 | 67.15 | | Monthly Target 5 | 74.3 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.00 (-1.35%) |
63.00 |
57.55 - 69.50 |
0.4813 times |
Thu 31 July 2025 |
60.82 (-17.93%) |
73.21 |
60.10 - 81.20 |
0.2155 times |
Mon 30 June 2025 |
74.11 (26.3%) |
57.22 |
57.22 - 83.50 |
0.7107 times |
Fri 30 May 2025 |
58.68 (-61.56%) |
63.88 |
57.00 - 66.41 |
0.0978 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
1.6039 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
0.8474 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
1.4728 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.4736 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.2399 times |
Thu 30 November 2023 |
67.40 (42.04%) |
46.30 |
46.30 - 72.00 |
2.8571 times |
Tue 31 October 2023 |
47.45 (3.15%) |
45.00 |
42.45 - 56.50 |
0.6993 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 60.84 | | 12 day DMA | 61.92 | | 20 day DMA | 61.79 | | 35 day DMA | 64.82 | | 50 day DMA | 67.36 | | 100 day DMA | 72.77 | | 150 day DMA | 72.51 | | 200 day DMA | 66.91 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.55 | 60.83 | 61.84 | | 12 day EMA | 61.6 | 61.89 | 62.45 | | 20 day EMA | 62.62 | 62.9 | 63.33 | | 35 day EMA | 64.87 | 65.16 | 65.53 | | 50 day EMA | 67.32 | 67.62 | 67.98 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.84 | 61.63 | 62.41 | | 12 day SMA | 61.92 | 62.42 | 62.42 | | 20 day SMA | 61.79 | 61.95 | 62.35 | | 35 day SMA | 64.82 | 65.15 | 65.55 | | 50 day SMA | 67.36 | 67.59 | 67.92 | | 100 day SMA | 72.77 | 72.97 | 73.21 | | 150 day SMA | 72.51 | 72.6 | 72.64 | | 200 day SMA | 66.91 | 66.87 | 66.83 |
|
|
