Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 29 and 29.7
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.566666666667 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.27 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.40 (-2%) | 30.00 | 29.30 - 30.00 | 0.2397 times | Wed 14 October 2026 | 30.00 (-0.03%) | 30.59 | 29.83 - 30.59 | 0.1674 times | Tue 13 October 2026 | 30.01 (1.11%) | 30.29 | 29.72 - 30.94 | 0.0377 times | Mon 12 October 2026 | 29.68 (0.51%) | 29.53 | 29.15 - 31.85 | 1.2678 times | Fri 09 October 2026 | 29.53 (-1.67%) | 30.59 | 29.10 - 30.59 | 0.2597 times | Thu 08 October 2026 | 30.03 (-2.44%) | 30.00 | 29.11 - 30.70 | 1.5289 times | Wed 07 October 2026 | 30.78 (3.18%) | 30.70 | 29.50 - 31.80 | 1.1765 times | Tue 06 October 2026 | 29.83 (1.6%) | 30.48 | 28.50 - 32.49 | 3.5932 times | Mon 05 October 2026 | 29.36 (-1.77%) | 29.89 | 28.50 - 31.02 | 0.9776 times | Thu 01 October 2026 | 29.89 (-2%) | 29.50 | 29.50 - 33.00 | 0.7516 times | Wed 30 September 2026 | 30.50 (3.11%) | 31.30 | 30.00 - 31.38 | 0.0975 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 27.93 and 30.63
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.40 (-0.44%) | 29.53 | 29.15 - 31.85 | 0.2014 times | Fri 09 October 2026 | 29.53 (-1.2%) | 29.89 | 28.50 - 32.49 | 0.8864 times | Thu 01 October 2026 | 29.89 (0.47%) | 30.00 | 29.20 - 33.00 | 0.2407 times | Fri 25 September 2026 | 29.75 (-0.83%) | 30.94 | 29.36 - 31.40 | 0.6431 times | Fri 18 September 2026 | 30.00 (-2.72%) | 30.84 | 29.80 - 34.90 | 1.8274 times | Fri 11 September 2026 | 30.84 (-2.03%) | 31.48 | 29.50 - 32.11 | 1.159 times | Fri 04 September 2026 | 31.48 (-1.59%) | 32.15 | 31.05 - 36.00 | 1.0438 times | Fri 28 August 2026 | 31.99 (-4.85%) | 34.49 | 30.65 - 34.49 | 1.3319 times | Fri 21 August 2026 | 33.62 (-2.41%) | 34.43 | 31.00 - 34.94 | 1.0787 times | Fri 14 August 2026 | 34.45 (0.67%) | 33.20 | 32.00 - 34.99 | 1.5875 times | Fri 07 August 2026 | 34.22 (1.06%) | 34.19 | 32.70 - 35.25 | 2.4768 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 26.7 and 31.2
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.40 (-3.61%) | 29.50 | 28.50 - 33.00 | 0.1124 times | Wed 30 September 2026 | 30.50 (-4.21%) | 32.05 | 29.20 - 36.00 | 0.4442 times | Mon 31 August 2026 | 31.84 (-5.97%) | 34.19 | 30.65 - 35.25 | 0.6353 times | Fri 31 July 2026 | 33.86 (-0.67%) | 33.75 | 26.50 - 42.64 | 4.8449 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.408 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1625 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.4404 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.8662 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4806 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.6057 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.5524 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.58 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.93 | 29.89 |
| 12 day EMA | 29.92 | 30.01 | 30.01 |
| 20 day EMA | 30.17 | 30.25 | 30.28 |
| 35 day EMA | 30.85 | 30.94 | 31 |
| 50 day EMA | 31.58 | 31.67 | 31.74 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.85 | 30.01 |
| 12 day SMA | 29.88 | 29.89 | 29.87 |
| 20 day SMA | 30.04 | 30.14 | 30.14 |
| 35 day SMA | 30.65 | 30.73 | 30.82 |
| 50 day SMA | 31.58 | 31.67 | 31.74 |
| 100 day SMA | 33.01 | 33.06 | 33.12 |
| 150 day SMA | 33.81 | 33.85 | 33.87 |
| 200 day SMA | 34.97 | 35.02 | 35.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.