login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 38.15 and 41.69

Daily Target 1	37.29
Daily Target 2	39.01
Daily Target 3	40.826666666667
Daily Target 4	42.55
Daily Target 5	44.37

Daily price and volume Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.74 (14.63%)	40.90	39.10 - 42.64	6.461 times
Tue 14 July 2026	35.54 (19.99%)	28.40	28.40 - 35.54	2.6428 times
Mon 13 July 2026	29.62 (-8.78%)	31.36	26.50 - 32.65	0.6137 times
Fri 10 July 2026	32.47 (-0.22%)	32.54	32.25 - 32.60	0.0085 times
Thu 09 July 2026	32.54 (0.4%)	32.41	32.00 - 32.99	0.0624 times
Wed 08 July 2026	32.41 (-2.17%)	34.29	31.35 - 34.29	0.0443 times
Tue 07 July 2026	33.13 (-0.78%)	32.90	32.80 - 33.35	0.0133 times
Mon 06 July 2026	33.39 (-0.33%)	33.15	32.90 - 33.55	0.0258 times
Fri 03 July 2026	33.50 (-0.86%)	33.90	33.00 - 33.90	0.0802 times
Thu 02 July 2026	33.79 (-0.32%)	34.06	33.25 - 34.25	0.0478 times
Wed 01 July 2026	33.90 (-0.56%)	33.75	33.75 - 35.30	0.0272 times

Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.62 and 49.76

Weekly Target 1	20.49
Weekly Target 2	30.61
Weekly Target 3	36.626666666667
Weekly Target 4	46.75
Weekly Target 5	52.77

Weekly price and volumes for Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.74 (25.47%)	31.36	26.50 - 42.64	6.3772 times
Fri 10 July 2026	32.47 (-3.07%)	33.15	31.35 - 34.29	0.1014 times
Fri 03 July 2026	33.50 (-1.38%)	34.20	33.00 - 35.30	0.1338 times
Thu 25 June 2026	33.97 (-2.92%)	34.99	33.20 - 35.00	0.1586 times
Fri 19 June 2026	34.99 (2.76%)	34.00	33.06 - 35.80	0.2249 times
Fri 12 June 2026	34.05 (-2.66%)	34.98	32.50 - 35.05	0.1521 times
Fri 05 June 2026	34.98 (0.4%)	35.05	33.50 - 38.49	2.602 times
Fri 29 May 2026	34.84 (0.87%)	35.20	34.00 - 36.30	0.0707 times
Fri 22 May 2026	34.54 (-0.66%)	35.10	34.00 - 36.99	0.0987 times
Fri 15 May 2026	34.77 (-5.52%)	36.80	34.10 - 37.90	0.0806 times
Fri 08 May 2026	36.80 (2.02%)	36.07	35.02 - 38.93	0.1156 times

weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 33.62 and 49.76

Monthly Target 1	20.49
Monthly Target 2	30.61
Monthly Target 3	36.626666666667
Monthly Target 4	46.75
Monthly Target 5	52.77

Monthly price and volumes Shradha Infraproj

Date	Closing	Open	Range	Volume
Wed 15 July 2026	40.74 (19.51%)	33.75	26.50 - 42.64	2.4247 times
Tue 30 June 2026	34.09 (-2.15%)	35.05	32.50 - 38.49	1.1679 times
Fri 29 May 2026	34.84 (-3.41%)	36.07	34.00 - 38.93	0.1347 times
Thu 30 April 2026	36.07 (33.35%)	29.65	27.51 - 42.89	0.3653 times
Mon 30 March 2026	27.05 (-28.4%)	35.30	26.34 - 37.50	0.7185 times
Fri 27 February 2026	37.78 (-4.93%)	42.68	36.50 - 43.70	0.3987 times
Fri 30 January 2026	39.74 (2.87%)	38.10	34.65 - 42.43	0.5024 times
Wed 31 December 2025	38.63 (-11.38%)	44.89	36.93 - 44.89	2.1171 times
Fri 28 November 2025	43.59 (-2.87%)	44.88	41.90 - 46.04	1.3466 times
Fri 31 October 2025	44.88 (0.88%)	45.65	42.11 - 51.81	0.8242 times
Tue 30 September 2025	44.49 (-25.85%)	60.30	43.06 - 64.90	1.7772 times

monthly chart ShradhaInfraproj

Indicator Analysis of ShradhaInfraproj

Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period	DMA value
5 day DMA	34.18
12 day DMA	33.76
20 day DMA	34.05
35 day DMA	34.24
50 day DMA	34.8
100 day DMA	35.34
150 day DMA	36.62
200 day DMA	38.76

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.58	33	31.73
12 day EMA	34.33	33.17	32.74
20 day EMA	34.22	33.53	33.32
35 day EMA	34.56	34.2	34.12
50 day EMA	35.03	34.8	34.77

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.18	32.52	32.03
12 day SMA	33.76	33.19	33.06
20 day SMA	34.05	33.77	33.69
35 day SMA	34.24	34.07	34.04
50 day SMA	34.8	34.72	34.73
100 day SMA	35.34	35.31	35.33
150 day SMA	36.62	36.63	36.68
200 day SMA	38.76	38.8	38.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme