ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 69.55 and 72.3 | Daily Target 1 | 68.95 | | Daily Target 2 | 70.15 | | Daily Target 3 | 71.7 | | Daily Target 4 | 72.9 | | Daily Target 5 | 74.45 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.35 (0.08%) |
71.80 |
70.50 - 73.25 |
0.1438 times |
Wed 02 July 2025 |
71.29 (-1.37%) |
72.76 |
70.35 - 74.16 |
0.3369 times |
Tue 01 July 2025 |
72.28 (-2.47%) |
73.21 |
71.20 - 75.59 |
0.7471 times |
Mon 30 June 2025 |
74.11 (-1.36%) |
75.00 |
73.65 - 75.63 |
0.3595 times |
Fri 27 June 2025 |
75.13 (-0.98%) |
77.41 |
74.44 - 77.41 |
0.607 times |
Thu 26 June 2025 |
75.87 (-0.72%) |
76.45 |
73.50 - 77.30 |
0.737 times |
Wed 25 June 2025 |
76.42 (4.53%) |
74.20 |
73.97 - 77.30 |
0.5715 times |
Tue 24 June 2025 |
73.11 (-0.81%) |
74.07 |
72.11 - 74.59 |
0.2669 times |
Mon 23 June 2025 |
73.71 (-0.11%) |
73.79 |
70.89 - 75.79 |
0.4715 times |
Fri 20 June 2025 |
73.79 (0.26%) |
77.98 |
72.13 - 77.98 |
5.7588 times |
Thu 19 June 2025 |
73.60 (2.48%) |
75.00 |
72.51 - 75.93 |
5.7401 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 68.21 and 73.49 | Weekly Target 1 | 67.16 | | Weekly Target 2 | 69.26 | | Weekly Target 3 | 72.443333333333 | | Weekly Target 4 | 74.54 | | Weekly Target 5 | 77.72 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.35 (-5.03%) |
75.00 |
70.35 - 75.63 |
0.1337 times |
Fri 27 June 2025 |
75.13 (1.82%) |
73.79 |
70.89 - 77.41 |
0.2236 times |
Fri 20 June 2025 |
73.79 (-4.16%) |
77.50 |
70.63 - 77.98 |
1.9691 times |
Fri 13 June 2025 |
76.99 (7.45%) |
74.97 |
73.05 - 83.50 |
0.8873 times |
Fri 06 June 2025 |
71.65 (22.1%) |
57.22 |
57.22 - 74.03 |
0.3881 times |
Fri 30 May 2025 |
58.68 (-0.03%) |
60.80 |
57.50 - 62.39 |
0.203 times |
Fri 23 May 2025 |
58.70 (-9.44%) |
65.05 |
57.01 - 66.41 |
0.1583 times |
Fri 16 May 2025 |
64.82 (-57.54%) |
63.88 |
57.00 - 64.82 |
0.12 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
1.6413 times |
Fri 21 June 2024 |
138.78 (49.03%) |
93.45 |
93.31 - 138.78 |
4.2757 times |
Fri 14 June 2024 |
93.12 (3.81%) |
89.80 |
86.00 - 96.00 |
1.1017 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 68.23 and 73.47 | Monthly Target 1 | 67.19 | | Monthly Target 2 | 69.27 | | Monthly Target 3 | 72.43 | | Monthly Target 4 | 74.51 | | Monthly Target 5 | 77.67 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.35 (-3.72%) |
73.21 |
70.35 - 75.59 |
0.021 times |
Mon 30 June 2025 |
74.11 (26.3%) |
57.22 |
57.22 - 83.50 |
0.709 times |
Fri 30 May 2025 |
58.68 (-61.56%) |
63.88 |
57.00 - 66.41 |
0.0975 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
1.6001 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
0.8454 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
1.4694 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.4725 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.237 times |
Thu 30 November 2023 |
67.40 (42.04%) |
46.30 |
46.30 - 72.00 |
2.8504 times |
Tue 31 October 2023 |
47.45 (3.15%) |
45.00 |
42.45 - 56.50 |
0.6977 times |
Fri 29 September 2023 |
46.00 (-9%) |
50.50 |
44.25 - 51.80 |
0.2868 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 72.83 | | 12 day DMA | 73.54 | | 20 day DMA | 74.32 | | 35 day DMA | 68.55 | | 50 day DMA | 75.65 | | 100 day DMA | 75.88 | | 150 day DMA | 68.71 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.48 | 73.04 | 73.91 | | 12 day EMA | 73.06 | 73.37 | 73.75 | | 20 day EMA | 72.94 | 73.11 | 73.3 | | 35 day EMA | 75.17 | 75.4 | 75.64 | | 50 day EMA | 76.08 | 76.27 | 76.47 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.83 | 73.74 | 74.76 | | 12 day SMA | 73.54 | 73.86 | 74.06 | | 20 day SMA | 74.32 | 74 | 73.64 | | 35 day SMA | 68.55 | 68.19 | 67.86 | | 50 day SMA | 75.65 | 75.94 | 76.14 | | 100 day SMA | 75.88 | 75.82 | 75.74 | | 150 day SMA | 68.71 | 68.56 | 68.43 | | 200 day SMA | 63.33 | 63.21 | 63.08 |
|
|
