Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 34.56 and 35.05
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.95 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.44 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.84 (-0.46%) | 35.00 | 34.76 - 35.25 | 1.3159 times | Wed 27 May 2026 | 35.00 (-0.09%) | 35.10 | 34.01 - 36.30 | 1.3305 times | Tue 26 May 2026 | 35.03 (1.18%) | 34.62 | 34.50 - 35.65 | 0.6945 times | Mon 25 May 2026 | 34.62 (0.23%) | 35.20 | 34.00 - 35.20 | 0.789 times | Fri 22 May 2026 | 34.54 (-4.32%) | 36.44 | 34.05 - 36.99 | 2.485 times | Thu 21 May 2026 | 36.10 (-1.85%) | 36.70 | 35.75 - 36.79 | 0.3702 times | Wed 20 May 2026 | 36.78 (2.82%) | 35.52 | 35.50 - 36.90 | 1.1164 times | Tue 19 May 2026 | 35.77 (3.56%) | 34.25 | 34.00 - 36.98 | 1.0116 times | Mon 18 May 2026 | 34.54 (-0.66%) | 35.10 | 34.05 - 35.25 | 0.7834 times | Fri 15 May 2026 | 34.77 (-2.17%) | 35.50 | 34.10 - 35.54 | 0.1034 times | Thu 14 May 2026 | 35.54 (0.06%) | 35.40 | 34.61 - 35.88 | 1.0341 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 33.27 and 35.57
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.84 (0.87%) | 35.20 | 34.00 - 36.30 | 0.3224 times | Fri 22 May 2026 | 34.54 (-0.66%) | 35.10 | 34.00 - 36.99 | 0.4502 times | Fri 15 May 2026 | 34.77 (-5.52%) | 36.80 | 34.10 - 37.90 | 0.3674 times | Fri 08 May 2026 | 36.80 (2.02%) | 36.07 | 35.02 - 38.93 | 0.5271 times | Thu 30 April 2026 | 36.07 (-9.62%) | 39.71 | 35.30 - 41.99 | 0.563 times | Fri 24 April 2026 | 39.91 (-4.32%) | 42.89 | 38.50 - 42.89 | 0.6273 times | Fri 17 April 2026 | 41.71 (8.25%) | 38.60 | 36.10 - 42.85 | 1.6303 times | Fri 10 April 2026 | 38.53 (24.77%) | 30.50 | 29.00 - 40.25 | 1.4043 times | Thu 02 April 2026 | 30.88 (9.39%) | 27.90 | 26.34 - 31.45 | 1.2028 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 2.9052 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.5291 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 31.96 and 36.89
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1397 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.3787 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.7448 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.4133 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.5208 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.1947 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.396 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.8544 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.8423 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.5153 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.6786 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.44 |
| 50 day DMA | 35.5 |
| 100 day DMA | 36.77 |
| 150 day DMA | 38.75 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.09 | 35.14 |
| 12 day EMA | 35.46 | 35.57 | 35.67 |
| 20 day EMA | 35.84 | 35.95 | 36.05 |
| 35 day EMA | 35.5 | 35.54 | 35.57 |
| 50 day EMA | 35.33 | 35.35 | 35.36 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 35.06 | 35.41 |
| 12 day SMA | 35.25 | 35.35 | 35.57 |
| 20 day SMA | 35.96 | 36.14 | 36.33 |
| 35 day SMA | 37.44 | 37.36 | 37.24 |
| 50 day SMA | 35.5 | 35.48 | 35.46 |
| 100 day SMA | 36.77 | 36.8 | 36.84 |
| 150 day SMA | 38.75 | 38.81 | 38.88 |
| 200 day SMA | 42.94 | 43.07 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.