ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 41.7 and 42.7 | Daily Target 1 | 41.47 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.466666666667 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.47 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.40 (0.14%) |
43.00 |
42.00 - 43.00 |
0.3424 times |
Thu 13 November 2025 |
42.34 (-2.13%) |
44.00 |
42.10 - 44.00 |
0.9837 times |
Wed 12 November 2025 |
43.26 (0.89%) |
44.75 |
42.00 - 44.75 |
1.0523 times |
Tue 11 November 2025 |
42.88 (-2.59%) |
44.02 |
42.50 - 45.00 |
1.3054 times |
Mon 10 November 2025 |
44.02 (-0.47%) |
45.00 |
43.91 - 45.12 |
0.3005 times |
Fri 07 November 2025 |
44.23 (-0.79%) |
44.47 |
43.80 - 44.88 |
0.168 times |
Thu 06 November 2025 |
44.58 (0.84%) |
44.98 |
43.75 - 44.98 |
0.797 times |
Tue 04 November 2025 |
44.21 (0.02%) |
45.00 |
43.55 - 45.00 |
0.9582 times |
Mon 03 November 2025 |
44.20 (-1.52%) |
44.88 |
43.95 - 45.24 |
1.4815 times |
Fri 31 October 2025 |
44.88 (0.85%) |
44.92 |
44.25 - 48.00 |
2.611 times |
Thu 30 October 2025 |
44.50 (0.66%) |
43.66 |
43.60 - 45.50 |
2.6262 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 40.64 and 43.76 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 43.173333333333 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.40 (-4.14%) |
45.00 |
42.00 - 45.12 |
0.2656 times |
Fri 07 November 2025 |
44.23 (-1.45%) |
44.88 |
43.55 - 45.24 |
0.227 times |
Fri 31 October 2025 |
44.88 (-2.18%) |
45.88 |
43.60 - 48.00 |
0.571 times |
Fri 24 October 2025 |
45.88 (4.25%) |
42.11 |
42.11 - 48.41 |
0.262 times |
Fri 17 October 2025 |
44.01 (-10.13%) |
49.10 |
43.40 - 49.10 |
0.5722 times |
Fri 10 October 2025 |
48.97 (3.71%) |
47.22 |
46.40 - 51.81 |
1.192 times |
Fri 03 October 2025 |
47.22 (3.06%) |
45.82 |
43.06 - 47.98 |
1.0654 times |
Fri 26 September 2025 |
45.82 (-7.86%) |
51.65 |
44.45 - 51.65 |
1.1531 times |
Fri 19 September 2025 |
49.73 (-17.13%) |
60.01 |
48.20 - 64.90 |
3.7435 times |
Fri 12 September 2025 |
60.01 (-0.03%) |
59.20 |
58.92 - 64.00 |
0.9482 times |
Fri 05 September 2025 |
60.03 (0.05%) |
60.30 |
58.05 - 64.40 |
0.7323 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 40.58 and 43.82 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 43.213333333333 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 46.45 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
42.40 (-5.53%) |
44.88 |
42.00 - 45.24 |
0.0651 times |
Fri 31 October 2025 |
44.88 (0.88%) |
45.65 |
42.11 - 51.81 |
0.4289 times |
Tue 30 September 2025 |
44.49 (-25.85%) |
60.30 |
43.06 - 64.90 |
0.9249 times |
Fri 29 August 2025 |
60.00 (-1.35%) |
63.00 |
57.55 - 69.50 |
0.7607 times |
Thu 31 July 2025 |
60.82 (-17.93%) |
73.21 |
60.10 - 81.20 |
0.3407 times |
Mon 30 June 2025 |
74.11 (26.3%) |
57.22 |
57.22 - 83.50 |
1.1232 times |
Fri 30 May 2025 |
58.68 (-61.56%) |
63.88 |
57.00 - 66.41 |
0.1545 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
2.5349 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
1.3393 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
2.3278 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.7486 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 43.81 | | 20 day DMA | 44.29 | | 35 day DMA | 45.42 | | 50 day DMA | 48.88 | | 100 day DMA | 57.84 | | 150 day DMA | 64.5 | | 200 day DMA | 66.41 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 43.2 | 43.63 | | 12 day EMA | 43.7 | 43.94 | 44.23 | | 20 day EMA | 44.61 | 44.84 | 45.1 | | 35 day EMA | 46.91 | 47.18 | 47.46 | | 50 day EMA | 49.17 | 49.45 | 49.74 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.35 | 43.79 | | 12 day SMA | 43.81 | 44.01 | 44.25 | | 20 day SMA | 44.29 | 44.44 | 44.65 | | 35 day SMA | 45.42 | 45.56 | 45.78 | | 50 day SMA | 48.88 | 49.21 | 49.58 | | 100 day SMA | 57.84 | 58.15 | 58.47 | | 150 day SMA | 64.5 | 64.77 | 65.04 | | 200 day SMA | 66.41 | 66.6 | 66.78 |
|
|
