ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 61.49 and 68.15 | Daily Target 1 | 55.94 | | Daily Target 2 | 60.38 | | Daily Target 3 | 62.6 | | Daily Target 4 | 67.04 | | Daily Target 5 | 69.26 |
Daily price and volume Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.82 (9.99%) |
61.48 |
58.16 - 64.82 |
0.0658 times |
Thu 15 May 2025 |
58.93 (-1.06%) |
61.05 |
57.00 - 62.48 |
0.0625 times |
Wed 14 May 2025 |
59.56 (-1.5%) |
58.96 |
58.30 - 62.00 |
0.0309 times |
Tue 13 May 2025 |
60.47 (-5.03%) |
63.67 |
57.34 - 63.67 |
0.015 times |
Mon 12 May 2025 |
63.67 (-58.29%) |
63.88 |
59.41 - 63.88 |
0.0246 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
2.7188 times |
Fri 21 June 2024 |
138.78 (20%) |
128.00 |
122.02 - 138.78 |
4.816 times |
Thu 20 June 2024 |
115.65 (19.99%) |
108.00 |
101.60 - 115.65 |
1.1684 times |
Wed 19 June 2024 |
96.38 (-0.38%) |
98.20 |
94.35 - 99.20 |
0.4198 times |
Tue 18 June 2024 |
96.75 (3.9%) |
93.45 |
93.31 - 98.00 |
0.6782 times |
Fri 14 June 2024 |
93.12 (5.15%) |
89.90 |
89.27 - 94.63 |
0.2496 times |
Weekly price and charts ShradhaInfraproj Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 60.91 and 68.73 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 62.213333333333 | | Weekly Target 4 | 67.43 | | Weekly Target 5 | 70.03 |
Weekly price and volumes for Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.82 (-57.54%) |
63.88 |
57.00 - 64.82 |
0.0908 times |
Mon 24 June 2024 |
152.65 (9.99%) |
151.00 |
133.39 - 152.65 |
1.2419 times |
Fri 21 June 2024 |
138.78 (49.03%) |
93.45 |
93.31 - 138.78 |
3.2352 times |
Fri 14 June 2024 |
93.12 (3.81%) |
89.80 |
86.00 - 96.00 |
0.8336 times |
Fri 07 June 2024 |
89.70 (1.3%) |
98.00 |
74.10 - 98.00 |
0.6633 times |
Fri 31 May 2024 |
88.55 (7.2%) |
82.60 |
80.45 - 95.20 |
1.6527 times |
Fri 24 May 2024 |
82.60 (-3.45%) |
86.00 |
78.60 - 86.50 |
0.2551 times |
Sat 18 May 2024 |
85.55 (9.68%) |
79.60 |
75.10 - 86.45 |
0.6195 times |
Fri 10 May 2024 |
78.00 (-6.14%) |
83.00 |
77.05 - 85.00 |
0.3856 times |
Fri 03 May 2024 |
83.10 (7.64%) |
79.65 |
76.00 - 85.00 |
1.0222 times |
Fri 26 April 2024 |
77.20 (19.04%) |
66.15 |
65.10 - 88.00 |
4.062 times |
Monthly price and charts ShradhaInfraproj Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 60.91 and 68.73 | Monthly Target 1 | 54.39 | | Monthly Target 2 | 59.61 | | Monthly Target 3 | 62.213333333333 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 70.03 |
Monthly price and volumes Shradha Infraproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
64.82 (-57.54%) |
63.88 |
57.00 - 64.82 |
0.0246 times |
Mon 24 June 2024 |
152.65 (72.39%) |
98.00 |
74.10 - 152.65 |
1.6178 times |
Fri 31 May 2024 |
88.55 (6.62%) |
83.05 |
75.10 - 95.20 |
0.8547 times |
Tue 30 April 2024 |
83.05 (26.41%) |
66.70 |
63.00 - 88.00 |
1.4856 times |
Thu 28 March 2024 |
65.70 (-17.41%) |
72.50 |
56.00 - 75.00 |
0.4777 times |
Thu 07 December 2023 |
79.55 (18.03%) |
68.00 |
64.20 - 81.80 |
1.2507 times |
Thu 30 November 2023 |
67.40 (42.04%) |
46.30 |
46.30 - 72.00 |
2.8819 times |
Tue 31 October 2023 |
47.45 (3.15%) |
45.00 |
42.45 - 56.50 |
0.7054 times |
Fri 29 September 2023 |
46.00 (-9%) |
50.50 |
44.25 - 51.80 |
0.2899 times |
Wed 21 June 2023 |
50.55 (18.38%) |
44.70 |
42.70 - 62.00 |
0.4117 times |
Wed 31 May 2023 |
42.70 (-9.15%) |
46.65 |
42.00 - 49.00 |
0.0807 times |
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value | | 5 day DMA | 61.49 | | 12 day DMA | 90.78 | | 20 day DMA | 89.09 | | 35 day DMA | 86.68 | | 50 day DMA | 83.95 | | 100 day DMA | 72.22 | | 150 day DMA | 63.91 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.37 | 73.14 | 80.25 | | 12 day EMA | 82.21 | 85.37 | 90.18 | | 20 day EMA | 85.3 | 87.46 | 90.46 | | 35 day EMA | 84.66 | 85.83 | 87.41 | | 50 day EMA | 80.23 | 80.86 | 81.75 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.49 | 79.06 | 95.03 | | 12 day SMA | 90.78 | 93.14 | 95.65 | | 20 day SMA | 89.09 | 90.28 | 91.78 | | 35 day SMA | 86.68 | 87.06 | 87.62 | | 50 day SMA | 83.95 | 83.97 | 84.13 | | 100 day SMA | 72.22 | 72.05 | 71.93 | | 150 day SMA | 63.91 | 63.79 | 63.71 | | 200 day SMA | 58.99 | 58.91 | 58.85 |
|
|
