ShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShraddhaPrime

Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 144.37 and 157.05

Daily Target 1140.79
Daily Target 2147.95
Daily Target 3153.47333333333
Daily Target 4160.63
Daily Target 5166.15

Daily price and volume Shraddha Prime

Date Closing Open Range Volume
Thu 01 October 2026 155.10 (1.83%) 159.00 146.32 - 159.00 2.8171 times
Wed 30 September 2026 152.31 (2.97%) 148.64 143.10 - 159.70 1.1764 times
Tue 29 September 2026 147.91 (-1.98%) 151.55 146.11 - 151.55 0.3604 times
Mon 28 September 2026 150.90 (2.67%) 151.99 143.06 - 158.00 2.1683 times
Fri 25 September 2026 146.97 (-2.34%) 151.00 142.97 - 151.00 0.4057 times
Thu 24 September 2026 150.49 (0.61%) 148.84 144.05 - 151.80 0.1507 times
Wed 23 September 2026 149.58 (3.32%) 142.10 142.10 - 153.30 0.5394 times
Tue 22 September 2026 144.78 (-2.25%) 152.90 144.20 - 152.90 0.626 times
Mon 21 September 2026 148.11 (0.66%) 146.95 146.95 - 149.79 0.5062 times
Fri 18 September 2026 147.14 (-2.38%) 150.73 146.70 - 153.70 1.2497 times
Thu 17 September 2026 150.73 (-1.46%) 154.45 146.11 - 154.45 0.5708 times

Daily chart ShraddhaPrime

Weekly price and charts ShraddhaPrime

Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 149.08 and 165.72

Weekly Target 1135.98
Weekly Target 2145.54
Weekly Target 3152.62
Weekly Target 4162.18
Weekly Target 5169.26

Weekly price and volumes for Shraddha Prime

Date Closing Open Range Volume
Thu 01 October 2026 155.10 (5.53%) 151.99 143.06 - 159.70 1.6743 times
Fri 25 September 2026 146.97 (-0.12%) 146.95 142.10 - 153.30 0.5719 times
Fri 18 September 2026 147.14 (-3.62%) 151.00 144.53 - 156.50 0.7869 times
Fri 11 September 2026 152.67 (-2.43%) 161.50 142.20 - 161.50 0.7397 times
Fri 04 September 2026 156.48 (-3.94%) 164.00 150.02 - 167.99 1.3103 times
Fri 28 August 2026 162.90 (5.64%) 179.00 142.00 - 179.00 1.6191 times
Fri 21 August 2026 154.21 (0%) 158.00 148.55 - 165.00 0.2979 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShraddhaPrime

Monthly price and charts ShraddhaPrime

Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 144.37 and 157.05

Monthly Target 1140.79
Monthly Target 2147.95
Monthly Target 3153.47333333333
Monthly Target 4160.63
Monthly Target 5166.15

Monthly price and volumes Shraddha Prime

Date Closing Open Range Volume
Thu 01 October 2026 155.10 (1.83%) 159.00 146.32 - 159.00 0.3099 times
Wed 30 September 2026 152.31 (-8.15%) 165.50 142.10 - 165.50 1.6246 times
Mon 31 August 2026 165.82 (0%) 158.00 142.00 - 179.00 1.0655 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShraddhaPrime

DMA SMA EMA moving averages of Shraddha Prime SHRADDHA

DMA (daily moving average) of Shraddha Prime SHRADDHA

DMA period DMA value
5 day DMA 150.64
12 day DMA 149.75
20 day DMA 151.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shraddha Prime SHRADDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.69149.98148.81
12 day EMA150.83150.05149.64
20 day EMA151.36150.97150.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shraddha Prime SHRADDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.64149.72149.17
12 day SMA149.75149.48149.51
20 day SMA151.08151.22151.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme