Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 365.5 and 378.25
| Daily Target 1 | 362.92 |
| Daily Target 2 | 368.08 |
| Daily Target 3 | 375.66666666667 |
| Daily Target 4 | 380.83 |
| Daily Target 5 | 388.42 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 373.25 (-0.99%) | 375.65 | 370.50 - 383.25 | 1.0684 times | Tue 13 October 2026 | 377.00 (-2.13%) | 385.80 | 370.60 - 385.90 | 1.1407 times | Mon 12 October 2026 | 385.20 (0.03%) | 382.40 | 380.45 - 395.45 | 0.4661 times | Fri 09 October 2026 | 385.10 (0.1%) | 381.00 | 377.10 - 392.45 | 0.5144 times | Thu 08 October 2026 | 384.70 (-1.96%) | 395.00 | 380.90 - 395.45 | 0.5701 times | Wed 07 October 2026 | 392.40 (-1.44%) | 400.70 | 389.25 - 400.70 | 0.4333 times | Tue 06 October 2026 | 398.15 (0.67%) | 390.05 | 390.05 - 405.00 | 0.4562 times | Mon 05 October 2026 | 395.50 (-2.27%) | 397.15 | 395.20 - 407.35 | 1.0536 times | Thu 01 October 2026 | 404.70 (-2.48%) | 412.75 | 384.30 - 414.50 | 3.5995 times | Wed 30 September 2026 | 415.00 (-0.94%) | 410.00 | 410.00 - 426.00 | 0.6978 times | Tue 29 September 2026 | 418.95 (-0.68%) | 417.45 | 405.55 - 423.15 | 3.1844 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 359.4 and 384.35
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 364.02 |
| Weekly Target 3 | 379.73333333333 |
| Weekly Target 4 | 388.97 |
| Weekly Target 5 | 404.68 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 373.25 (-3.08%) | 382.40 | 370.50 - 395.45 | 0.1151 times | Fri 09 October 2026 | 385.10 (-4.84%) | 397.15 | 377.10 - 407.35 | 0.1302 times | Thu 01 October 2026 | 404.70 (-4.45%) | 428.90 | 384.30 - 428.90 | 0.4616 times | Fri 25 September 2026 | 423.55 (5.95%) | 398.60 | 379.05 - 439.80 | 4.2014 times | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 4.2096 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.1476 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.102 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2238 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1426 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.2662 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.5071 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 349.88 and 393.88
| Monthly Target 1 | 342.08 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 401.67 |
| Monthly Target 5 | 430.08 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 373.25 (-10.06%) | 412.75 | 370.50 - 414.50 | 0.1108 times | Wed 30 September 2026 | 415.00 (8.12%) | 383.25 | 368.25 - 442.00 | 2.477 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.3226 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.0586 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.5237 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.8144 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.6115 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.5229 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.7593 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.7991 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.6528 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 381.05 |
| 12 day DMA | 395.98 |
| 20 day DMA | 397.36 |
| 35 day DMA | 391.37 |
| 50 day DMA | 400.14 |
| 100 day DMA | 383.11 |
| 150 day DMA | 357.91 |
| 200 day DMA | 360.05 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.22 | 385.21 | 389.31 |
| 12 day EMA | 389.16 | 392.05 | 394.78 |
| 20 day EMA | 392.27 | 394.27 | 396.09 |
| 35 day EMA | 396.63 | 398.01 | 399.25 |
| 50 day EMA | 397.51 | 398.5 | 399.38 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.05 | 384.88 | 389.11 |
| 12 day SMA | 395.98 | 400.17 | 400.84 |
| 20 day SMA | 397.36 | 398.63 | 398.55 |
| 35 day SMA | 391.37 | 392.33 | 393.6 |
| 50 day SMA | 400.14 | 400.74 | 400.99 |
| 100 day SMA | 383.11 | 382.67 | 382.25 |
| 150 day SMA | 357.91 | 357.46 | 356.89 |
| 200 day SMA | 360.05 | 360.34 | 360.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.