Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 348.2 and 356.35
| Daily Target 1 | 346.08 |
| Daily Target 2 | 350.32 |
| Daily Target 3 | 354.23333333333 |
| Daily Target 4 | 358.47 |
| Daily Target 5 | 362.38 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.55 (0.3%) | 356.30 | 350.00 - 358.15 | 0.5826 times | Wed 27 May 2026 | 353.50 (5.95%) | 334.00 | 333.85 - 363.70 | 2.9091 times | Tue 26 May 2026 | 333.65 (-1.08%) | 337.30 | 331.20 - 337.75 | 1.5401 times | Mon 25 May 2026 | 337.30 (2.17%) | 331.80 | 329.00 - 342.50 | 0.8202 times | Fri 22 May 2026 | 330.15 (0.26%) | 329.30 | 324.70 - 333.85 | 0.2537 times | Thu 21 May 2026 | 329.30 (-1.64%) | 334.95 | 326.25 - 340.45 | 0.7641 times | Wed 20 May 2026 | 334.80 (-1.05%) | 336.80 | 326.80 - 338.00 | 0.58 times | Tue 19 May 2026 | 338.35 (3.58%) | 321.75 | 321.75 - 345.30 | 0.9892 times | Mon 18 May 2026 | 326.65 (-0.76%) | 325.00 | 316.55 - 331.00 | 0.6509 times | Fri 15 May 2026 | 329.15 (1.43%) | 324.50 | 319.35 - 331.50 | 0.91 times | Thu 14 May 2026 | 324.50 (-2.63%) | 333.90 | 321.30 - 336.15 | 0.8766 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 341.78 and 376.48
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 334.47 |
| Weekly Target 3 | 349.08333333333 |
| Weekly Target 4 | 369.17 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4131 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2286 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4281 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.0597 times | Thu 30 April 2026 | 296.90 (0.17%) | 295.00 | 286.05 - 300.30 | 0.3043 times | Fri 24 April 2026 | 296.40 (-0.84%) | 299.00 | 293.00 - 317.20 | 1.0191 times | Fri 17 April 2026 | 298.90 (1.05%) | 295.80 | 287.30 - 305.20 | 0.4594 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 0.5597 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.1185 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.4095 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.2939 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 319.93 and 408.38
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 337.86666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.6695 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.8997 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.7693 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.1172 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.1758 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.9604 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.6091 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.8684 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.6452 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.2854 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.7486 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 341.83 |
| 12 day DMA | 335.43 |
| 20 day DMA | 332.64 |
| 35 day DMA | 317.96 |
| 50 day DMA | 311.13 |
| 100 day DMA | 334.11 |
| 150 day DMA | 373.87 |
| 200 day DMA | 413.87 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.94 | 340.13 | 333.45 |
| 12 day EMA | 337.62 | 334.54 | 331.09 |
| 20 day EMA | 331.57 | 329.15 | 326.59 |
| 35 day EMA | 323.36 | 321.52 | 319.64 |
| 50 day EMA | 313.83 | 312.17 | 310.48 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.83 | 336.78 | 333.04 |
| 12 day SMA | 335.43 | 333.51 | 333.09 |
| 20 day SMA | 332.64 | 329.63 | 326.57 |
| 35 day SMA | 317.96 | 316.03 | 314.45 |
| 50 day SMA | 311.13 | 310.22 | 309.24 |
| 100 day SMA | 334.11 | 334.3 | 334.62 |
| 150 day SMA | 373.87 | 374.99 | 376.06 |
| 200 day SMA | 413.87 | 414.74 | 415.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.