ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 532.73 and 551.08 | Daily Target 1 | 518.12 | | Daily Target 2 | 528.98 | | Daily Target 3 | 536.46666666667 | | Daily Target 4 | 547.33 | | Daily Target 5 | 554.82 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.85 (1.25%) |
536.00 |
525.60 - 543.95 |
0.8872 times |
Thu 28 August 2025 |
533.20 (-1.08%) |
539.00 |
525.20 - 539.15 |
0.6327 times |
Tue 26 August 2025 |
539.00 (-1.06%) |
540.00 |
530.15 - 545.00 |
1.5913 times |
Mon 25 August 2025 |
544.80 (0.14%) |
549.00 |
541.60 - 561.00 |
1.1722 times |
Fri 22 August 2025 |
544.05 (0.14%) |
543.30 |
530.30 - 545.00 |
0.8799 times |
Thu 21 August 2025 |
543.30 (0.96%) |
538.80 |
533.30 - 545.00 |
0.6053 times |
Wed 20 August 2025 |
538.15 (-0.46%) |
538.65 |
534.70 - 551.25 |
0.8463 times |
Tue 19 August 2025 |
540.65 (1%) |
530.40 |
525.10 - 545.00 |
1.3032 times |
Mon 18 August 2025 |
535.30 (4.7%) |
516.85 |
512.05 - 542.00 |
1.6576 times |
Thu 14 August 2025 |
511.25 (-1.5%) |
517.05 |
508.00 - 523.95 |
0.4243 times |
Wed 13 August 2025 |
519.05 (-0.99%) |
522.75 |
515.35 - 529.70 |
1.0027 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 514.63 and 550.43 | Weekly Target 1 | 506.22 | | Weekly Target 2 | 523.03 | | Weekly Target 3 | 542.01666666667 | | Weekly Target 4 | 558.83 | | Weekly Target 5 | 577.82 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.85 (-0.77%) |
549.00 |
525.20 - 561.00 |
0.2942 times |
Fri 22 August 2025 |
544.05 (6.42%) |
516.85 |
512.05 - 551.25 |
0.3635 times |
Thu 14 August 2025 |
511.25 (-1.18%) |
512.60 |
505.30 - 532.00 |
0.1694 times |
Fri 08 August 2025 |
517.35 (-1.37%) |
524.70 |
507.65 - 535.00 |
0.2638 times |
Fri 01 August 2025 |
524.55 (-1.27%) |
517.00 |
511.10 - 552.75 |
0.7325 times |
Fri 25 July 2025 |
531.30 (-4.33%) |
557.00 |
519.70 - 563.75 |
0.6733 times |
Fri 18 July 2025 |
555.35 (8.58%) |
514.10 |
506.05 - 588.75 |
4.9426 times |
Fri 11 July 2025 |
511.45 (1.86%) |
497.50 |
491.05 - 530.00 |
1.1997 times |
Fri 04 July 2025 |
502.10 (-0.85%) |
509.10 |
487.50 - 517.00 |
1.1632 times |
Fri 27 June 2025 |
506.40 (4.39%) |
480.50 |
480.00 - 509.85 |
0.1977 times |
Fri 20 June 2025 |
485.10 (-3.64%) |
499.00 |
476.50 - 507.90 |
0.2069 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 522.58 and 578.28 | Monthly Target 1 | 479.68 | | Monthly Target 2 | 509.77 | | Monthly Target 3 | 535.38333333333 | | Monthly Target 4 | 565.47 | | Monthly Target 5 | 591.08 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
539.85 (3.9%) |
521.90 |
505.30 - 561.00 |
0.3104 times |
Thu 31 July 2025 |
519.60 (3.6%) |
504.05 |
487.50 - 588.75 |
1.9016 times |
Mon 30 June 2025 |
501.55 (-1.41%) |
508.70 |
476.50 - 525.50 |
0.2334 times |
Fri 30 May 2025 |
508.70 (-0.23%) |
502.20 |
475.00 - 529.80 |
0.5205 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
0.7429 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.5855 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.3874 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
3.1498 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.5607 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.6079 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.5184 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 540.18 | | 12 day DMA | 534.4 | | 20 day DMA | 528.98 | | 35 day DMA | 532.81 | | 50 day DMA | 523.28 | | 100 day DMA | 518.19 | | 150 day DMA | 526.78 | | 200 day DMA | 549.55 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.49 | 537.81 | 540.11 | | 12 day EMA | 535.45 | 534.65 | 534.91 | | 20 day EMA | 532.67 | 531.91 | 531.77 | | 35 day EMA | 526.95 | 526.19 | 525.78 | | 50 day EMA | 523.26 | 522.58 | 522.15 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.18 | 540.87 | 541.86 | | 12 day SMA | 534.4 | 532.85 | 531.53 | | 20 day SMA | 528.98 | 528.37 | 527.76 | | 35 day SMA | 532.81 | 532.24 | 531.53 | | 50 day SMA | 523.28 | 522.57 | 521.85 | | 100 day SMA | 518.19 | 518.33 | 518.58 | | 150 day SMA | 526.78 | 527.41 | 528.06 | | 200 day SMA | 549.55 | 550.14 | 550.77 |
|
|
