ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 481.48 and 497.93 | Daily Target 1 | 468.35 | | Daily Target 2 | 478.15 | | Daily Target 3 | 484.8 | | Daily Target 4 | 494.6 | | Daily Target 5 | 501.25 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.95 (-0.28%) |
480.65 |
475.00 - 491.45 |
0.2432 times |
Thu 08 May 2025 |
489.30 (-1.42%) |
496.35 |
485.00 - 501.10 |
2.2638 times |
Wed 07 May 2025 |
496.35 (1.66%) |
485.00 |
482.10 - 508.00 |
0.2999 times |
Tue 06 May 2025 |
488.25 (-3.6%) |
507.75 |
482.20 - 513.05 |
0.4608 times |
Mon 05 May 2025 |
506.50 (2.72%) |
493.10 |
488.05 - 515.00 |
0.8073 times |
Fri 02 May 2025 |
493.10 (-3.29%) |
502.20 |
488.25 - 507.85 |
0.6661 times |
Wed 30 April 2025 |
509.85 (-6.98%) |
538.75 |
503.40 - 538.75 |
4.1534 times |
Tue 29 April 2025 |
548.10 (0.6%) |
550.00 |
531.95 - 555.00 |
0.3567 times |
Mon 28 April 2025 |
544.85 (-0.09%) |
545.00 |
536.40 - 554.60 |
0.3674 times |
Fri 25 April 2025 |
545.35 (-2.83%) |
561.25 |
533.90 - 561.95 |
0.3814 times |
Thu 24 April 2025 |
561.25 (2.4%) |
546.25 |
538.55 - 580.00 |
1.396 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 461.48 and 501.48 | Weekly Target 1 | 452.65 | | Weekly Target 2 | 470.3 | | Weekly Target 3 | 492.65 | | Weekly Target 4 | 510.3 | | Weekly Target 5 | 532.65 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.95 (-1.04%) |
493.10 |
475.00 - 515.00 |
1.3831 times |
Fri 02 May 2025 |
493.10 (-9.58%) |
545.00 |
488.25 - 555.00 |
1.8815 times |
Fri 25 April 2025 |
545.35 (5.26%) |
518.10 |
513.10 - 580.00 |
1.7703 times |
Thu 17 April 2025 |
518.10 (4.62%) |
499.10 |
499.10 - 530.35 |
0.3991 times |
Fri 11 April 2025 |
495.20 (-6.93%) |
496.20 |
481.10 - 523.35 |
0.5188 times |
Fri 04 April 2025 |
532.05 (-2.88%) |
542.90 |
528.40 - 570.00 |
0.3487 times |
Fri 28 March 2025 |
547.85 (8.25%) |
508.80 |
494.00 - 575.20 |
1.7204 times |
Fri 21 March 2025 |
506.10 (5.26%) |
480.90 |
474.75 - 508.80 |
0.7721 times |
Thu 13 March 2025 |
480.80 (-6.6%) |
511.50 |
467.15 - 518.30 |
0.4956 times |
Fri 07 March 2025 |
514.80 (-1.61%) |
520.05 |
495.10 - 535.00 |
0.7104 times |
Fri 28 February 2025 |
523.20 (-1.75%) |
530.00 |
500.25 - 540.00 |
0.3992 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 461.48 and 501.48 | Monthly Target 1 | 452.65 | | Monthly Target 2 | 470.3 | | Monthly Target 3 | 492.65 | | Monthly Target 4 | 510.3 | | Monthly Target 5 | 532.65 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
487.95 (-4.3%) |
502.20 |
475.00 - 515.00 |
0.2345 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
0.6837 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.5389 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.3565 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
2.8989 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.4364 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.5595 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.4771 times |
Mon 30 September 2024 |
789.40 (-2.56%) |
810.15 |
782.00 - 943.40 |
2.1266 times |
Fri 30 August 2024 |
810.15 (3.8%) |
773.40 |
697.00 - 826.40 |
0.6878 times |
Wed 31 July 2024 |
780.50 (3.48%) |
756.95 |
737.00 - 920.00 |
1.6502 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 493.67 | | 12 day DMA | 518.25 | | 20 day DMA | 516.85 | | 35 day DMA | 518.62 | | 50 day DMA | 516.55 | | 100 day DMA | 557.96 | | 150 day DMA | 599.64 | | 200 day DMA | 649.61 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495 | 498.52 | 503.13 | | 12 day EMA | 507.54 | 511.1 | 515.06 | | 20 day EMA | 513.37 | 516.05 | 518.86 | | 35 day EMA | 515.79 | 517.43 | 519.09 | | 50 day EMA | 515.64 | 516.77 | 517.89 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.67 | 494.7 | 498.81 | | 12 day SMA | 518.25 | 523.4 | 526.66 | | 20 day SMA | 516.85 | 517.36 | 519.5 | | 35 day SMA | 518.62 | 518.42 | 518.2 | | 50 day SMA | 516.55 | 517.36 | 518.06 | | 100 day SMA | 557.96 | 559.22 | 560.74 | | 150 day SMA | 599.64 | 602.32 | 604.98 | | 200 day SMA | 649.61 | 651.27 | 652.97 |
|
|
