ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 500.88 and 513.28 | Daily Target 1 | 497.98 | | Daily Target 2 | 503.77 | | Daily Target 3 | 510.38333333333 | | Daily Target 4 | 516.17 | | Daily Target 5 | 522.78 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
509.55 (0.41%) |
510.10 |
504.60 - 517.00 |
0.4432 times |
Wed 02 July 2025 |
507.45 (1.3%) |
503.60 |
496.30 - 509.00 |
0.3694 times |
Tue 01 July 2025 |
500.95 (-0.12%) |
504.05 |
487.50 - 508.80 |
7.1027 times |
Mon 30 June 2025 |
501.55 (-0.96%) |
509.10 |
495.00 - 512.10 |
0.2804 times |
Fri 27 June 2025 |
506.40 (0.54%) |
503.70 |
501.10 - 509.85 |
0.2578 times |
Thu 26 June 2025 |
503.70 (0.46%) |
496.80 |
496.80 - 509.55 |
0.2585 times |
Wed 25 June 2025 |
501.40 (1.83%) |
492.45 |
490.05 - 505.40 |
0.3233 times |
Tue 24 June 2025 |
492.40 (0.95%) |
498.00 |
489.10 - 503.00 |
0.1836 times |
Mon 23 June 2025 |
487.75 (0.55%) |
480.50 |
480.00 - 498.00 |
0.4227 times |
Fri 20 June 2025 |
485.10 (-1.63%) |
488.70 |
476.50 - 501.80 |
0.3583 times |
Thu 19 June 2025 |
493.15 (-2.13%) |
505.00 |
491.00 - 507.90 |
0.3101 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 498.53 and 528.03 | Weekly Target 1 | 475.18 | | Weekly Target 2 | 492.37 | | Weekly Target 3 | 504.68333333333 | | Weekly Target 4 | 521.87 | | Weekly Target 5 | 534.18 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
509.55 (0.62%) |
509.10 |
487.50 - 517.00 |
2.0132 times |
Fri 27 June 2025 |
506.40 (4.39%) |
480.50 |
480.00 - 509.85 |
0.3552 times |
Fri 20 June 2025 |
485.10 (-3.64%) |
499.00 |
476.50 - 507.90 |
0.3717 times |
Fri 13 June 2025 |
503.45 (0%) |
506.05 |
497.30 - 525.50 |
0.7127 times |
Fri 06 June 2025 |
503.45 (-1.03%) |
508.70 |
493.75 - 508.70 |
0.3419 times |
Fri 30 May 2025 |
508.70 (-0.95%) |
520.00 |
502.50 - 522.00 |
0.5025 times |
Fri 23 May 2025 |
513.60 (-1.68%) |
524.85 |
499.55 - 529.80 |
0.635 times |
Fri 16 May 2025 |
522.40 (7.06%) |
494.00 |
491.55 - 525.00 |
0.9697 times |
Fri 09 May 2025 |
487.95 (-1.04%) |
493.10 |
475.00 - 515.00 |
1.7362 times |
Fri 02 May 2025 |
493.10 (-9.58%) |
545.00 |
488.25 - 555.00 |
2.3619 times |
Fri 25 April 2025 |
545.35 (5.26%) |
518.10 |
513.10 - 580.00 |
2.2222 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 498.53 and 528.03 | Monthly Target 1 | 475.18 | | Monthly Target 2 | 492.37 | | Monthly Target 3 | 504.68333333333 | | Monthly Target 4 | 521.87 | | Monthly Target 5 | 534.18 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
509.55 (1.6%) |
504.05 |
487.50 - 517.00 |
0.2868 times |
Mon 30 June 2025 |
501.55 (-1.41%) |
508.70 |
476.50 - 525.50 |
0.2729 times |
Fri 30 May 2025 |
508.70 (-0.23%) |
502.20 |
475.00 - 529.80 |
0.6087 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
0.8687 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.6847 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.453 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
3.6832 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.825 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.7108 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.6062 times |
Mon 30 September 2024 |
789.40 (-2.56%) |
810.15 |
782.00 - 943.40 |
2.702 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 505.18 | | 12 day DMA | 499.44 | | 20 day DMA | 502.99 | | 35 day DMA | 506.46 | | 50 day DMA | 508.97 | | 100 day DMA | 518.06 | | 150 day DMA | 549.2 | | 200 day DMA | 596.68 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.32 | 503.2 | 501.08 | | 12 day EMA | 502.91 | 501.7 | 500.65 | | 20 day EMA | 503.5 | 502.86 | 502.38 | | 35 day EMA | 506.65 | 506.48 | 506.42 | | 50 day EMA | 510.55 | 510.59 | 510.72 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.18 | 504.01 | 502.8 | | 12 day SMA | 499.44 | 498.42 | 497.52 | | 20 day SMA | 502.99 | 502.6 | 502.1 | | 35 day SMA | 506.46 | 506.68 | 506.98 | | 50 day SMA | 508.97 | 509.74 | 510.58 | | 100 day SMA | 518.06 | 519.06 | 520.08 | | 150 day SMA | 549.2 | 549.82 | 550.47 | | 200 day SMA | 596.68 | 598.58 | 600.13 |
|
|
