Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 377.85 and 390.85
| Daily Target 1 | 367.52 |
| Daily Target 2 | 375.18 |
| Daily Target 3 | 380.51666666667 |
| Daily Target 4 | 388.18 |
| Daily Target 5 | 393.52 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.85 (2.13%) | 374.70 | 372.85 - 385.85 | 1.1609 times | Thu 27 August 2026 | 374.85 (-2.89%) | 386.35 | 371.45 - 388.70 | 0.9091 times | Wed 26 August 2026 | 386.00 (-2.18%) | 392.80 | 383.20 - 399.40 | 1.6131 times | Tue 25 August 2026 | 394.60 (-2.99%) | 407.65 | 392.00 - 407.65 | 1.0202 times | Mon 24 August 2026 | 406.75 (-3.45%) | 423.50 | 404.10 - 424.40 | 1.4058 times | Fri 21 August 2026 | 421.30 (0.33%) | 418.15 | 414.80 - 425.20 | 0.5925 times | Thu 20 August 2026 | 419.90 (0.66%) | 420.50 | 416.05 - 428.40 | 0.5945 times | Wed 19 August 2026 | 417.15 (-2.89%) | 429.70 | 414.35 - 435.95 | 1.1744 times | Tue 18 August 2026 | 429.55 (-0.58%) | 437.20 | 428.00 - 437.20 | 0.5209 times | Mon 17 August 2026 | 432.05 (1.81%) | 424.35 | 418.70 - 438.00 | 1.0086 times | Fri 14 August 2026 | 424.35 (-0.83%) | 424.90 | 420.15 - 438.30 | 1.2664 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 350.68 and 403.63
| Weekly Target 1 | 339.95 |
| Weekly Target 2 | 361.4 |
| Weekly Target 3 | 392.9 |
| Weekly Target 4 | 414.35 |
| Weekly Target 5 | 445.85 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2306 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1469 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.2743 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.5225 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2181 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5343 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.6315 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.2019 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1888 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.051 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.181 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 343.73 and 410.58
| Monthly Target 1 | 330.68 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 397.53333333333 |
| Monthly Target 4 | 423.62 |
| Monthly Target 5 | 464.38 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 382.85 (-1.73%) | 388.60 | 371.45 - 438.30 | 0.3726 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.4299 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6182 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.1416 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7218 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6172 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8963 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9433 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7705 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4886 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.6967 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 389.01 |
| 12 day DMA | 409.77 |
| 20 day DMA | 412.53 |
| 35 day DMA | 401.1 |
| 50 day DMA | 387.58 |
| 100 day DMA | 358.58 |
| 150 day DMA | 350.29 |
| 200 day DMA | 366.82 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.46 | 392.76 | 401.72 |
| 12 day EMA | 401.03 | 404.33 | 409.69 |
| 20 day EMA | 402.89 | 405 | 408.17 |
| 35 day EMA | 396.95 | 397.78 | 399.13 |
| 50 day EMA | 385.97 | 386.1 | 386.56 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.01 | 396.7 | 405.71 |
| 12 day SMA | 409.77 | 413.19 | 417.6 |
| 20 day SMA | 412.53 | 412.87 | 413.63 |
| 35 day SMA | 401.1 | 400.6 | 399.53 |
| 50 day SMA | 387.58 | 387.17 | 386.85 |
| 100 day SMA | 358.58 | 357.73 | 356.93 |
| 150 day SMA | 350.29 | 350.17 | 350.15 |
| 200 day SMA | 366.82 | 367.27 | 367.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.