Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 295.18 and 300.48
| Daily Target 1 | 293.68 |
| Daily Target 2 | 296.67 |
| Daily Target 3 | 298.98333333333 |
| Daily Target 4 | 301.97 |
| Daily Target 5 | 304.28 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.65 (1.22%) | 301.30 | 296.00 - 301.30 | 0.9746 times | Mon 13 April 2026 | 296.05 (0.08%) | 295.80 | 287.30 - 301.00 | 0.5547 times | Fri 10 April 2026 | 295.80 (-1.4%) | 300.00 | 294.10 - 304.90 | 2.1549 times | Thu 09 April 2026 | 300.00 (0.77%) | 298.00 | 292.35 - 302.60 | 1.2625 times | Wed 08 April 2026 | 297.70 (3.67%) | 299.00 | 290.00 - 301.40 | 2.1955 times | Tue 07 April 2026 | 287.15 (-3.62%) | 297.10 | 285.10 - 299.40 | 0.9051 times | Mon 06 April 2026 | 297.95 (0.76%) | 295.70 | 290.10 - 303.05 | 0.4719 times | Thu 02 April 2026 | 295.70 (-0.89%) | 294.00 | 288.70 - 298.00 | 0.3861 times | Wed 01 April 2026 | 298.35 (3.24%) | 292.45 | 292.45 - 300.00 | 0.3669 times | Mon 30 March 2026 | 289.00 (-1.7%) | 289.60 | 282.85 - 300.00 | 0.7276 times | Fri 27 March 2026 | 294.00 (-1.59%) | 295.00 | 285.35 - 299.00 | 1.1815 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 293.48 and 307.48
| Weekly Target 1 | 282.08 |
| Weekly Target 2 | 290.87 |
| Weekly Target 3 | 296.08333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.65 (1.3%) | 295.80 | 287.30 - 301.30 | 0.2197 times | Fri 10 April 2026 | 295.80 (0.03%) | 295.70 | 285.10 - 304.90 | 1.0043 times | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2127 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.7349 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.5274 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.0735 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.2467 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.6214 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.8714 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.488 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3736 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 292.38 and 312.18
| Monthly Target 1 | 276.75 |
| Monthly Target 2 | 288.2 |
| Monthly Target 3 | 296.55 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 299.65 (3.69%) | 292.45 | 285.10 - 304.90 | 0.3287 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.9096 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.321 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.3903 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.1356 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7202 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0268 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7629 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.3375 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.0676 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2537 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 297.84 |
| 12 day DMA | 295.84 |
| 20 day DMA | 295.85 |
| 35 day DMA | 303.09 |
| 50 day DMA | 327.65 |
| 100 day DMA | 364.96 |
| 150 day DMA | 416.84 |
| 200 day DMA | 444.13 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.31 | 296.14 | 296.19 |
| 12 day EMA | 296.85 | 296.34 | 296.39 |
| 20 day EMA | 299.7 | 299.71 | 300.1 |
| 35 day EMA | 312.65 | 313.42 | 314.44 |
| 50 day EMA | 326.33 | 327.42 | 328.7 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.84 | 295.34 | 295.72 |
| 12 day SMA | 295.84 | 295.39 | 294.69 |
| 20 day SMA | 295.85 | 296.32 | 296.75 |
| 35 day SMA | 303.09 | 304.88 | 306.8 |
| 50 day SMA | 327.65 | 328.79 | 329.76 |
| 100 day SMA | 364.96 | 366.56 | 368.23 |
| 150 day SMA | 416.84 | 418.43 | 420.01 |
| 200 day SMA | 444.13 | 445.07 | 446.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.