ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 586.35 and 606.3 | Daily Target 1 | 582.6 | | Daily Target 2 | 590.1 | | Daily Target 3 | 602.55 | | Daily Target 4 | 610.05 | | Daily Target 5 | 622.5 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
597.60 (-2.36%) |
615.00 |
595.05 - 615.00 |
0.2533 times |
Wed 05 February 2025 |
612.05 (0.26%) |
617.75 |
605.00 - 617.75 |
0.2942 times |
Tue 04 February 2025 |
610.45 (0.32%) |
603.05 |
603.05 - 625.00 |
1.299 times |
Mon 03 February 2025 |
608.50 (6.16%) |
598.95 |
586.00 - 627.05 |
0.9564 times |
Fri 31 January 2025 |
573.20 (-0.46%) |
578.90 |
564.10 - 582.45 |
0.9177 times |
Thu 30 January 2025 |
575.85 (0.07%) |
581.95 |
572.75 - 592.45 |
0.4568 times |
Wed 29 January 2025 |
575.45 (0.11%) |
580.00 |
571.55 - 587.90 |
2.3044 times |
Tue 28 January 2025 |
574.80 (-2.54%) |
582.00 |
561.05 - 592.45 |
2.3043 times |
Mon 27 January 2025 |
589.80 (-1.08%) |
585.70 |
569.05 - 594.00 |
0.8003 times |
Fri 24 January 2025 |
596.25 (-1.05%) |
605.80 |
592.15 - 610.00 |
0.4135 times |
Thu 23 January 2025 |
602.60 (-1.01%) |
603.20 |
594.50 - 609.95 |
0.8642 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 571.28 and 612.33 | Weekly Target 1 | 562.5 | | Weekly Target 2 | 580.05 | | Weekly Target 3 | 603.55 | | Weekly Target 4 | 621.1 | | Weekly Target 5 | 644.6 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
597.60 (4.26%) |
598.95 |
586.00 - 627.05 |
0.2391 times |
Fri 31 January 2025 |
573.20 (-3.87%) |
585.70 |
561.05 - 594.00 |
0.5786 times |
Fri 24 January 2025 |
596.25 (-5.38%) |
630.15 |
592.15 - 643.40 |
0.3657 times |
Fri 17 January 2025 |
630.15 (2.16%) |
620.10 |
588.00 - 688.70 |
4.1629 times |
Fri 10 January 2025 |
616.85 (1.56%) |
613.95 |
575.00 - 660.00 |
1.3087 times |
Fri 03 January 2025 |
607.35 (0.37%) |
605.10 |
592.05 - 625.55 |
0.3791 times |
Fri 27 December 2024 |
605.10 (-6%) |
647.10 |
591.60 - 647.70 |
1.2317 times |
Fri 20 December 2024 |
643.75 (6.94%) |
604.80 |
602.00 - 668.90 |
1.1136 times |
Fri 13 December 2024 |
601.95 (-3.49%) |
623.90 |
595.40 - 645.00 |
0.2635 times |
Fri 06 December 2024 |
623.70 (4.44%) |
599.00 |
595.85 - 664.05 |
0.3572 times |
Fri 29 November 2024 |
597.20 (-1.08%) |
611.75 |
594.05 - 628.80 |
0.175 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 571.28 and 612.33 | Monthly Target 1 | 562.5 | | Monthly Target 2 | 580.05 | | Monthly Target 3 | 603.55 | | Monthly Target 4 | 621.1 | | Monthly Target 5 | 644.6 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
597.60 (4.26%) |
598.95 |
586.00 - 627.05 |
0.0973 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
2.6566 times |
Tue 31 December 2024 |
602.80 (0.94%) |
599.00 |
591.60 - 668.90 |
1.3163 times |
Fri 29 November 2024 |
597.20 (-11.23%) |
680.10 |
594.05 - 739.40 |
0.5127 times |
Thu 31 October 2024 |
672.75 (-14.78%) |
789.25 |
643.40 - 838.00 |
0.4373 times |
Mon 30 September 2024 |
789.40 (-2.56%) |
810.15 |
782.00 - 943.40 |
1.9488 times |
Fri 30 August 2024 |
810.15 (3.8%) |
773.40 |
697.00 - 826.40 |
0.6303 times |
Wed 31 July 2024 |
780.50 (3.48%) |
756.95 |
737.00 - 920.00 |
1.5122 times |
Fri 28 June 2024 |
754.25 (3.34%) |
744.90 |
689.00 - 774.00 |
0.42 times |
Fri 31 May 2024 |
729.85 (1.79%) |
717.70 |
711.60 - 780.90 |
0.4685 times |
Tue 30 April 2024 |
717.05 (-5.03%) |
755.00 |
686.90 - 807.00 |
0.6755 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 600.36 | | 12 day DMA | 593.78 | | 20 day DMA | 605.51 | | 35 day DMA | 608.13 | | 50 day DMA | 611.62 | | 100 day DMA | 669.3 | | 150 day DMA | 709.62 | | 200 day DMA | 716.87 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 600.31 | 601.67 | 596.48 | | 12 day EMA | 599.4 | 599.73 | 597.49 | | 20 day EMA | 601.9 | 602.35 | 601.33 | | 35 day EMA | 605.97 | 606.46 | 606.13 | | 50 day EMA | 609.82 | 610.32 | 610.25 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.36 | 596.01 | 588.69 | | 12 day SMA | 593.78 | 595.7 | 597.64 | | 20 day SMA | 605.51 | 606.44 | 607.33 | | 35 day SMA | 608.13 | 609.3 | 609.74 | | 50 day SMA | 611.62 | 611.76 | 611.48 | | 100 day SMA | 669.3 | 672.47 | 675.3 | | 150 day SMA | 709.62 | 710.78 | 711.74 | | 200 day SMA | 716.87 | 717.43 | 717.92 |
|
|
