Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 322.48 and 341.38
| Daily Target 1 | 318.8 |
| Daily Target 2 | 326.15 |
| Daily Target 3 | 337.7 |
| Daily Target 4 | 345.05 |
| Daily Target 5 | 356.6 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.50 (-0.79%) | 336.10 | 330.35 - 349.25 | 0.6521 times | Fri 20 February 2026 | 336.15 (-0.33%) | 331.35 | 324.00 - 338.40 | 1.3534 times | Thu 19 February 2026 | 337.25 (-6.91%) | 369.15 | 333.10 - 369.15 | 1.5368 times | Wed 18 February 2026 | 362.30 (-0.28%) | 365.20 | 353.05 - 384.70 | 1.2129 times | Tue 17 February 2026 | 363.30 (-2.42%) | 371.05 | 355.00 - 371.05 | 1.4968 times | Mon 16 February 2026 | 372.30 (-6.95%) | 392.10 | 367.65 - 402.00 | 2.0172 times | Fri 13 February 2026 | 400.10 (-2.88%) | 410.25 | 395.60 - 410.25 | 0.343 times | Thu 12 February 2026 | 411.95 (-0.29%) | 411.45 | 405.00 - 425.00 | 0.3946 times | Wed 11 February 2026 | 413.15 (0.77%) | 410.00 | 391.00 - 415.45 | 0.6768 times | Tue 10 February 2026 | 410.00 (2.4%) | 398.45 | 398.45 - 413.40 | 0.3164 times | Mon 09 February 2026 | 400.40 (1.46%) | 395.50 | 391.10 - 403.95 | 0.2556 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 322.48 and 341.38
| Weekly Target 1 | 318.8 |
| Weekly Target 2 | 326.15 |
| Weekly Target 3 | 337.7 |
| Weekly Target 4 | 345.05 |
| Weekly Target 5 | 356.6 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.50 (-0.79%) | 336.10 | 330.35 - 349.25 | 0.1383 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.6158 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.4214 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3226 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3227 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 3.7913 times | Fri 16 January 2026 | 389.75 (3.27%) | 375.00 | 365.00 - 397.90 | 0.3398 times | Fri 09 January 2026 | 377.40 (-3.06%) | 390.65 | 368.50 - 394.65 | 0.3088 times | Fri 02 January 2026 | 389.30 (-2.35%) | 396.35 | 371.40 - 403.30 | 0.6092 times | Fri 26 December 2025 | 398.65 (-11.82%) | 454.30 | 396.60 - 454.30 | 2.1301 times | Fri 19 December 2025 | 452.10 (2.98%) | 439.00 | 435.00 - 456.05 | 0.3366 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 278.25 and 379.25
| Monthly Target 1 | 259.83 |
| Monthly Target 2 | 296.67 |
| Monthly Target 3 | 360.83333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 461.83 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 333.50 (-8.98%) | 361.80 | 324.00 - 425.00 | 0.7954 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.5492 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.2654 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.8025 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.1441 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.8501 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.376 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.3039 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2827 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.6306 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.9 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 346.5 |
| 12 day DMA | 377.92 |
| 20 day DMA | 374.12 |
| 35 day DMA | 371.84 |
| 50 day DMA | 385.37 |
| 100 day DMA | 431.11 |
| 150 day DMA | 466.21 |
| 200 day DMA | 477.33 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.31 | 354.22 | 363.25 |
| 12 day EMA | 363.74 | 369.24 | 375.26 |
| 20 day EMA | 370.01 | 373.85 | 377.82 |
| 35 day EMA | 379.62 | 382.34 | 385.06 |
| 50 day EMA | 383.78 | 385.83 | 387.86 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.5 | 354.26 | 367.05 |
| 12 day SMA | 377.92 | 382.76 | 387.14 |
| 20 day SMA | 374.12 | 374.65 | 375.26 |
| 35 day SMA | 371.84 | 373.44 | 374.74 |
| 50 day SMA | 385.37 | 387.34 | 389.15 |
| 100 day SMA | 431.11 | 432.98 | 435.02 |
| 150 day SMA | 466.21 | 467.8 | 469.4 |
| 200 day SMA | 477.33 | 478.11 | 478.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.