ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 472.98 and 494.48 | Daily Target 1 | 469.15 | | Daily Target 2 | 476.8 | | Daily Target 3 | 490.65 | | Daily Target 4 | 498.3 | | Daily Target 5 | 512.15 |
Daily price and volume Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
484.45 (-3.93%) |
503.50 |
483.00 - 504.50 |
0.7554 times |
Mon 03 November 2025 |
504.25 (-1.98%) |
510.00 |
495.00 - 517.20 |
2.7599 times |
Fri 31 October 2025 |
514.45 (-0.86%) |
518.90 |
511.60 - 521.20 |
0.1682 times |
Thu 30 October 2025 |
518.90 (-0.11%) |
522.10 |
515.05 - 522.15 |
0.6456 times |
Wed 29 October 2025 |
519.45 (-1.09%) |
527.90 |
517.15 - 527.90 |
0.2075 times |
Tue 28 October 2025 |
525.15 (-1.37%) |
532.45 |
517.85 - 536.00 |
2.9548 times |
Mon 27 October 2025 |
532.45 (2.5%) |
518.05 |
508.00 - 541.00 |
1.1765 times |
Fri 24 October 2025 |
519.45 (-1.99%) |
526.60 |
518.05 - 530.40 |
0.2313 times |
Thu 23 October 2025 |
530.00 (2.2%) |
521.30 |
520.00 - 533.65 |
1.0002 times |
Tue 21 October 2025 |
518.60 (-0.95%) |
524.95 |
511.40 - 524.95 |
0.1005 times |
Mon 20 October 2025 |
523.55 (0.81%) |
517.80 |
508.80 - 532.00 |
1.5306 times |
Weekly price and charts ShoppersStop Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 466.63 and 500.83 | Weekly Target 1 | 460.68 | | Weekly Target 2 | 472.57 | | Weekly Target 3 | 494.88333333333 | | Weekly Target 4 | 506.77 | | Weekly Target 5 | 529.08 |
Weekly price and volumes for Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
484.45 (-5.83%) |
510.00 |
483.00 - 517.20 |
0.794 times |
Fri 31 October 2025 |
514.45 (-0.96%) |
518.05 |
508.00 - 541.00 |
1.1639 times |
Fri 24 October 2025 |
519.45 (0.02%) |
517.80 |
508.80 - 533.65 |
0.6466 times |
Fri 17 October 2025 |
519.35 (-1.21%) |
525.00 |
506.30 - 533.95 |
0.4845 times |
Fri 10 October 2025 |
525.70 (0.58%) |
522.65 |
517.20 - 558.00 |
2.7684 times |
Fri 03 October 2025 |
522.65 (-3.29%) |
540.45 |
509.10 - 540.45 |
1.312 times |
Fri 26 September 2025 |
540.45 (-3.06%) |
560.00 |
537.60 - 572.00 |
0.5394 times |
Fri 19 September 2025 |
557.50 (4.52%) |
533.40 |
530.00 - 560.00 |
0.6398 times |
Fri 12 September 2025 |
533.40 (-2.77%) |
546.00 |
522.60 - 564.80 |
1.2563 times |
Fri 05 September 2025 |
548.60 (1.62%) |
539.85 |
522.85 - 554.15 |
0.395 times |
Fri 29 August 2025 |
539.85 (-0.77%) |
549.00 |
525.20 - 561.00 |
0.3728 times |
Monthly price and charts ShoppersStop Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 466.63 and 500.83 | Monthly Target 1 | 460.68 | | Monthly Target 2 | 472.57 | | Monthly Target 3 | 494.88333333333 | | Monthly Target 4 | 506.77 | | Monthly Target 5 | 529.08 |
Monthly price and volumes Shoppers Stop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
484.45 (-5.83%) |
510.00 |
483.00 - 517.20 |
0.2194 times |
Fri 31 October 2025 |
514.45 (-0.9%) |
521.80 |
506.30 - 558.00 |
1.4597 times |
Tue 30 September 2025 |
519.10 (-3.84%) |
539.85 |
512.00 - 572.00 |
1.0845 times |
Fri 29 August 2025 |
539.85 (3.9%) |
521.90 |
505.30 - 561.00 |
0.4797 times |
Thu 31 July 2025 |
519.60 (3.6%) |
504.05 |
487.50 - 588.75 |
2.9393 times |
Mon 30 June 2025 |
501.55 (-1.41%) |
508.70 |
476.50 - 525.50 |
0.3607 times |
Fri 30 May 2025 |
508.70 (-0.23%) |
502.20 |
475.00 - 529.80 |
0.8046 times |
Wed 30 April 2025 |
509.85 (-6.94%) |
542.90 |
481.10 - 580.00 |
1.1482 times |
Fri 28 March 2025 |
547.85 (4.71%) |
520.05 |
467.15 - 575.20 |
0.9051 times |
Fri 28 February 2025 |
523.20 (-8.72%) |
598.95 |
500.25 - 627.05 |
0.5987 times |
Fri 31 January 2025 |
573.20 (-4.91%) |
602.15 |
561.05 - 688.70 |
4.8685 times |
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value | | 5 day DMA | 508.3 | | 12 day DMA | 517.5 | | 20 day DMA | 519.73 | | 35 day DMA | 528.63 | | 50 day DMA | 531.96 | | 100 day DMA | 525.75 | | 150 day DMA | 523.17 | | 200 day DMA | 530.28 | EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.4 | 514.38 | 519.45 | | 12 day EMA | 513.86 | 519.2 | 521.92 | | 20 day EMA | 518.7 | 522.3 | 524.2 | | 35 day EMA | 524.57 | 526.93 | 528.26 | | 50 day EMA | 529.64 | 531.48 | 532.59 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.3 | 516.44 | 522.08 | | 12 day SMA | 517.5 | 520.76 | 521.49 | | 20 day SMA | 519.73 | 521.75 | 522.67 | | 35 day SMA | 528.63 | 530.03 | 530.71 | | 50 day SMA | 531.96 | 533.14 | 533.82 | | 100 day SMA | 525.75 | 526.11 | 526.2 | | 150 day SMA | 523.17 | 523.37 | 523.41 | | 200 day SMA | 530.28 | 530.88 | 531.45 |
|
|
