Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 382.83 and 410.43
| Daily Target 1 | 360.88 |
| Daily Target 2 | 377.17 |
| Daily Target 3 | 388.48333333333 |
| Daily Target 4 | 404.77 |
| Daily Target 5 | 416.08 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (4.92%) | 372.20 | 372.20 - 399.80 | 0.6557 times | Tue 14 July 2026 | 375.00 (0.68%) | 372.45 | 363.00 - 380.00 | 0.3453 times | Mon 13 July 2026 | 372.45 (1.97%) | 363.85 | 352.65 - 387.50 | 1.0019 times | Fri 10 July 2026 | 365.25 (8.22%) | 337.05 | 337.00 - 386.75 | 7.6907 times | Thu 09 July 2026 | 337.50 (-2.47%) | 346.55 | 335.20 - 350.45 | 0.0448 times | Wed 08 July 2026 | 346.05 (-2.78%) | 355.90 | 343.40 - 360.00 | 0.0463 times | Tue 07 July 2026 | 355.95 (0.14%) | 355.45 | 347.95 - 359.00 | 0.0777 times | Mon 06 July 2026 | 355.45 (0.25%) | 356.90 | 350.60 - 359.55 | 0.066 times | Fri 03 July 2026 | 354.55 (-0.56%) | 359.40 | 352.35 - 359.40 | 0.0275 times | Thu 02 July 2026 | 356.55 (-0.97%) | 361.90 | 355.00 - 365.00 | 0.0442 times | Wed 01 July 2026 | 360.05 (0.8%) | 355.60 | 355.15 - 365.00 | 0.0387 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 373.05 and 420.2
| Weekly Target 1 | 334.82 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 381.96666666667 |
| Weekly Target 4 | 411.28 |
| Weekly Target 5 | 429.12 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (7.72%) | 363.85 | 352.65 - 399.80 | 1.3766 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.447 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1977 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.1005 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.1895 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2335 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3948 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.4095 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2266 times | Fri 15 May 2026 | 329.15 (-7.85%) | 358.00 | 319.35 - 363.00 | 0.4244 times | Fri 08 May 2026 | 357.20 (20.31%) | 296.90 | 285.30 - 373.75 | 6.0071 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 364.33 and 428.93
| Monthly Target 1 | 311.55 |
| Monthly Target 2 | 352.5 |
| Monthly Target 3 | 376.15 |
| Monthly Target 4 | 417.1 |
| Monthly Target 5 | 440.75 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.45 (10.15%) | 355.60 | 335.20 - 399.80 | 2.0938 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.6192 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.1449 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.7229 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.6181 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8976 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9447 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7717 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4894 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.6977 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.5184 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 368.73 |
| 12 day DMA | 360.79 |
| 20 day DMA | 360.14 |
| 35 day DMA | 359.6 |
| 50 day DMA | 352 |
| 100 day DMA | 328.9 |
| 150 day DMA | 350.22 |
| 200 day DMA | 385.8 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.44 | 364.93 | 359.9 |
| 12 day EMA | 365.36 | 360.26 | 357.58 |
| 20 day EMA | 361.7 | 358.36 | 356.61 |
| 35 day EMA | 354.5 | 352.21 | 350.87 |
| 50 day EMA | 349.26 | 347.46 | 346.34 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.73 | 359.25 | 355.44 |
| 12 day SMA | 360.79 | 358.43 | 356.88 |
| 20 day SMA | 360.14 | 358.98 | 358.74 |
| 35 day SMA | 359.6 | 357.99 | 356.71 |
| 50 day SMA | 352 | 350.13 | 348.57 |
| 100 day SMA | 328.9 | 328.96 | 329.33 |
| 150 day SMA | 350.22 | 350.33 | 350.61 |
| 200 day SMA | 385.8 | 386.62 | 387.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.