ShriHare SHKSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_ST are 67.8 and 69.35 | Daily Target 1 | 67.35 | | Daily Target 2 | 68.25 | | Daily Target 3 | 68.9 | | Daily Target 4 | 69.8 | | Daily Target 5 | 70.45 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.15 (4.38%) |
69.55 |
68.00 - 69.55 |
0.4456 times |
Thu 03 July 2025 |
66.25 (4.99%) |
61.25 |
60.15 - 66.25 |
0.2846 times |
Wed 02 July 2025 |
63.10 (-2.25%) |
63.00 |
61.75 - 64.00 |
0.2523 times |
Tue 01 July 2025 |
64.55 (0%) |
64.80 |
61.60 - 65.75 |
3.0174 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_ST are 34.58 and 34.58 | Weekly Target 1 | 23.05 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.05 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.15 (0%) |
|
- |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_ST are 64.65 and 74.05 | Monthly Target 1 | 56.88 | | Monthly Target 2 | 63.02 | | Monthly Target 3 | 66.283333333333 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 75.68 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.15 (0%) |
64.80 |
60.15 - 69.55 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_ST
DMA (daily moving average) of Shri Hare SHKSIL_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Hare SHKSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
