Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.9091 times | Mon 13 July 2026 | 37.95 (8.43%) | 36.95 | 36.95 - 38.00 | 1.1364 times | Thu 09 July 2026 | 35.00 (0%) | 36.00 | 35.00 - 36.00 | 1.1364 times | Wed 08 July 2026 | 35.00 (-0.85%) | 35.40 | 35.00 - 35.40 | 0.4545 times | Tue 07 July 2026 | 35.30 (-0.56%) | 34.95 | 34.95 - 35.50 | 1.3636 times | Fri 03 July 2026 | 35.50 (-4.05%) | 37.45 | 35.00 - 37.45 | 1.1364 times | Thu 02 July 2026 | 37.00 (2.21%) | 36.95 | 36.95 - 37.10 | 0.9091 times | Wed 01 July 2026 | 36.20 (-9.5%) | 40.00 | 35.10 - 40.00 | 1.8182 times | Thu 25 June 2026 | 40.00 (-0.74%) | 38.25 | 38.25 - 40.00 | 0.9091 times | Wed 24 June 2026 | 40.30 (-4.05%) | 40.30 | 40.30 - 40.30 | 0.2273 times | Tue 23 June 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.2273 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 37.48 and 38.53
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (8.57%) | 36.95 | 36.95 - 38.00 | 0.604 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.8725 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.1409 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.1409 times | Fri 19 June 2026 | 35.00 (-7.89%) | 36.50 | 35.00 - 37.50 | 1.4094 times | Tue 09 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0067 times | Thu 04 June 2026 | 38.00 (-13.44%) | 41.65 | 36.50 - 41.65 | 2.2819 times | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.6711 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.6711 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.2013 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 1.0067 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 33.95 and 39
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.65 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.00 (-5%) | 40.00 | 34.95 - 40.00 | 0.3336 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.7442 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3251 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5304 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 2.8657 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.1121 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.3849 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.3345 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.5731 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.7964 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 4.8589 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.51 |
| 35 day DMA | 39.89 |
| 50 day DMA | 40.85 |
| 100 day DMA | 44.38 |
| 150 day DMA | 49.59 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.46 | 35.71 |
| 12 day EMA | 37.26 | 37.13 | 36.98 |
| 20 day EMA | 37.95 | 37.94 | 37.94 |
| 35 day EMA | 39.06 | 39.12 | 39.19 |
| 50 day EMA | 40.35 | 40.45 | 40.55 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 35.75 | 35.56 |
| 12 day SMA | 37.83 | 37.58 | 37.5 |
| 20 day SMA | 37.51 | 37.6 | 37.78 |
| 35 day SMA | 39.89 | 40.14 | 40.29 |
| 50 day SMA | 40.85 | 40.89 | 40.95 |
| 100 day SMA | 44.38 | 44.55 | 44.72 |
| 150 day SMA | 49.59 | 49.78 | 49.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.