ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_SM are 63.05 and 65.7 | Daily Target 1 | 62.55 | | Daily Target 2 | 63.55 | | Daily Target 3 | 65.2 | | Daily Target 4 | 66.2 | | Daily Target 5 | 67.85 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (1.73%) |
65.80 |
64.20 - 66.85 |
0.625 times |
Thu 28 August 2025 |
63.45 (-3.94%) |
67.00 |
63.45 - 67.20 |
0.4044 times |
Tue 26 August 2025 |
66.05 (10.08%) |
60.00 |
60.00 - 66.45 |
2.9779 times |
Mon 25 August 2025 |
60.00 (0%) |
59.95 |
59.70 - 60.00 |
0.8088 times |
Fri 22 August 2025 |
60.00 (1.35%) |
59.95 |
59.85 - 62.00 |
2.4632 times |
Tue 19 August 2025 |
59.20 (-1.33%) |
60.00 |
58.10 - 60.00 |
0.1838 times |
Mon 18 August 2025 |
60.00 (0.17%) |
59.90 |
59.90 - 60.00 |
0.2574 times |
Thu 14 August 2025 |
59.90 (0%) |
60.05 |
59.90 - 61.00 |
0.9926 times |
Wed 13 August 2025 |
59.90 (3.28%) |
58.50 |
58.00 - 60.00 |
0.625 times |
Tue 12 August 2025 |
58.00 (5.45%) |
57.00 |
57.00 - 59.00 |
0.6618 times |
Mon 11 August 2025 |
55.00 (-9.98%) |
60.00 |
54.05 - 60.00 |
1.5074 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_SM are 62.13 and 69.63 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 63.816666666667 | | Weekly Target 4 | 67.93 | | Weekly Target 5 | 71.32 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (7.58%) |
59.95 |
59.70 - 67.20 |
1.3179 times |
Fri 22 August 2025 |
60.00 (0.17%) |
59.90 |
58.10 - 62.00 |
0.7948 times |
Thu 14 August 2025 |
59.90 (-1.96%) |
60.00 |
54.05 - 61.00 |
1.0362 times |
Fri 08 August 2025 |
61.10 (-3.09%) |
64.00 |
60.00 - 64.95 |
1.1368 times |
Fri 01 August 2025 |
63.05 (0%) |
65.05 |
62.50 - 66.75 |
0.7143 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_SM are 52.73 and 65.88 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 56.67 | | Monthly Target 3 | 61.933333333333 | | Monthly Target 4 | 69.82 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.55 (-0.46%) |
66.40 |
54.05 - 67.20 |
1.215 times |
Thu 31 July 2025 |
64.85 (0%) |
84.00 |
64.05 - 84.00 |
0.785 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value | | 5 day DMA | 62.81 | | 12 day DMA | 60.6 | | 20 day DMA | 61.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.12 | 62.4 | 61.88 | | 12 day EMA | 62.29 | 61.88 | 61.59 | | 20 day EMA | 63.47 | 63.36 | 63.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.81 | 61.74 | 61.05 | | 12 day SMA | 60.6 | 60.31 | 60.18 | | 20 day SMA | 61.79 | 61.82 | 61.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
