ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriHare

Strong Daily Stock price targets for ShriHare SHKSIL_SM are 43.08 and 47.08

Daily Target 140.07
Daily Target 242.08
Daily Target 344.066666666667
Daily Target 446.08
Daily Target 548.07

Daily price and volume Shri Hare

Date Closing Open Range Volume
Mon 23 February 2026 44.10 (-3.08%) 42.05 42.05 - 46.05 0.566 times
Fri 20 February 2026 45.50 (-3.09%) 45.05 45.00 - 45.50 0.9434 times
Thu 19 February 2026 46.95 (-0.11%) 45.25 45.25 - 47.00 0.566 times
Wed 18 February 2026 47.00 (1.08%) 47.00 47.00 - 47.00 0.566 times
Tue 17 February 2026 46.50 (0%) 45.95 45.95 - 46.50 0.566 times
Mon 16 February 2026 46.50 (-5.1%) 48.50 45.45 - 48.50 0.9434 times
Wed 11 February 2026 49.00 (2.08%) 48.60 48.60 - 49.00 2.6415 times
Mon 09 February 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1887 times
Fri 06 February 2026 48.00 (2.67%) 48.90 48.00 - 49.00 0.566 times
Thu 05 February 2026 46.75 (7.35%) 45.95 45.95 - 48.00 2.4528 times
Wed 04 February 2026 43.55 (-7.44%) 47.40 43.00 - 47.40 9.2453 times

Daily chart ShriHare

Weekly price and charts ShriHare

Strong weekly Stock price targets for ShriHare SHKSIL_SM are 43.08 and 47.08

Weekly Target 140.07
Weekly Target 242.08
Weekly Target 344.066666666667
Weekly Target 446.08
Weekly Target 548.07

Weekly price and volumes for Shri Hare

Date Closing Open Range Volume
Mon 23 February 2026 44.10 (-3.08%) 42.05 42.05 - 46.05 0.1478 times
Fri 20 February 2026 45.50 (-7.14%) 48.50 45.00 - 48.50 0.936 times
Wed 11 February 2026 49.00 (2.08%) 48.00 48.00 - 49.00 0.7389 times
Fri 06 February 2026 48.00 (-8.57%) 51.00 43.00 - 51.95 4.0887 times
Thu 29 January 2026 52.50 (-2.69%) 52.05 51.95 - 53.00 0.6897 times
Wed 21 January 2026 53.95 (-10.01%) 55.10 53.00 - 55.85 0.4926 times
Fri 16 January 2026 59.95 (8.8%) 53.15 53.15 - 62.00 0.6404 times
Tue 06 January 2026 55.10 (-0.09%) 55.10 55.10 - 55.10 0.0493 times
Thu 01 January 2026 55.15 (-5.73%) 56.10 53.05 - 58.00 0.4926 times
Fri 26 December 2025 58.50 (11.43%) 51.50 51.00 - 59.50 1.7241 times
Fri 19 December 2025 52.50 (-7.08%) 56.50 52.10 - 56.50 1.8227 times

weekly chart ShriHare

Monthly price and charts ShriHare

Strong monthly Stock price targets for ShriHare SHKSIL_SM are 38.13 and 48.03

Monthly Target 136.13
Monthly Target 240.12
Monthly Target 346.033333333333
Monthly Target 450.02
Monthly Target 555.93

Monthly price and volumes Shri Hare

Date Closing Open Range Volume
Mon 23 February 2026 44.10 (-16%) 51.00 42.05 - 51.95 0.5087 times
Thu 29 January 2026 52.50 (-6.25%) 53.05 51.95 - 62.00 0.1908 times
Tue 30 December 2025 56.00 (-3.45%) 58.00 51.00 - 60.00 0.6614 times
Fri 28 November 2025 58.00 (-3.33%) 59.85 55.30 - 62.00 0.284 times
Fri 31 October 2025 60.00 (-2.28%) 63.90 58.50 - 65.90 0.8903 times
Tue 30 September 2025 61.40 (-4.88%) 66.90 60.00 - 78.35 2.4081 times
Fri 29 August 2025 64.55 (-0.46%) 66.40 54.05 - 67.20 1.8569 times
Thu 31 July 2025 64.85 (0%) 84.00 64.05 - 84.00 1.1998 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ShriHare

DMA SMA EMA moving averages of Shri Hare SHKSIL_SM

DMA (daily moving average) of Shri Hare SHKSIL_SM

DMA period DMA value
5 day DMA 46.01
12 day DMA 46.58
20 day DMA 48.98
35 day DMA 51.65
50 day DMA 53.59
100 day DMA 59.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Hare SHKSIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7346.5547.08
12 day EMA47.1747.7348.13
20 day EMA48.749.1849.57
35 day EMA50.9551.3551.69
50 day EMA53.3353.7154.04

SMA (simple moving average) of Shri Hare SHKSIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0146.4947.19
12 day SMA46.5846.9847.4
20 day SMA48.9849.7750.27
35 day SMA51.6552.0152.36
50 day SMA53.5953.8854.17
100 day SMA59.5159.7159.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme