Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 45.48 and 45.53
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.57 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.50 (0%) | 45.55 | 45.50 - 45.55 | 1.0714 times | Mon 13 April 2026 | 45.50 (0%) | 45.50 | 45.50 - 45.50 | 1.0714 times | Fri 10 April 2026 | 45.50 (3.64%) | 46.95 | 45.50 - 46.95 | 1.0714 times | Thu 09 April 2026 | 43.90 (0%) | 43.00 | 43.00 - 43.90 | 0.7143 times | Wed 08 April 2026 | 43.90 (2.21%) | 42.95 | 41.00 - 43.90 | 1.25 times | Tue 07 April 2026 | 42.95 (2.26%) | 44.00 | 42.95 - 44.00 | 1.6071 times | Mon 06 April 2026 | 42.00 (1.82%) | 41.20 | 41.20 - 42.00 | 0.5357 times | Thu 02 April 2026 | 41.25 (3.13%) | 41.25 | 41.25 - 41.25 | 0.1786 times | Wed 01 April 2026 | 40.00 (3.9%) | 38.50 | 38.50 - 40.00 | 0.5357 times | Mon 30 March 2026 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 1.9643 times | Fri 27 March 2026 | 38.50 (-3.99%) | 39.00 | 38.00 - 40.00 | 6.25 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 45.48 and 45.53
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.50 (0%) | 45.50 | 45.50 - 45.55 | 0.281 times | Fri 10 April 2026 | 45.50 (10.3%) | 41.20 | 41.00 - 46.95 | 0.6792 times | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.3513 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 2.74 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.5363 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.5855 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.726 times | Thu 26 February 2026 | 43.00 (-5.49%) | 42.05 | 42.05 - 46.05 | 0.3044 times | Fri 20 February 2026 | 45.50 (-7.14%) | 48.50 | 45.00 - 48.50 | 0.445 times | Wed 11 February 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.3513 times | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 1.9438 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 42 and 50.45
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.50 (18.18%) | 38.50 | 38.50 - 46.95 | 0.1976 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.4712 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.5709 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.1976 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6851 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2942 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.9223 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.4945 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.9236 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.2429 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.78 |
| 50 day DMA | 45.2 |
| 100 day DMA | 51.69 |
| 150 day DMA | 56.48 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.31 | 43.72 |
| 12 day EMA | 43.32 | 42.92 | 42.45 |
| 20 day EMA | 43.03 | 42.77 | 42.48 |
| 35 day EMA | 44.26 | 44.19 | 44.11 |
| 50 day EMA | 45.98 | 46 | 46.02 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.35 | 43.65 |
| 12 day SMA | 42.3 | 41.93 | 41.51 |
| 20 day SMA | 41.71 | 41.53 | 41.43 |
| 35 day SMA | 42.78 | 42.88 | 42.95 |
| 50 day SMA | 45.2 | 45.4 | 45.56 |
| 100 day SMA | 51.69 | 51.85 | 52.04 |
| 150 day SMA | 56.48 | 56.62 | 56.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.