ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_SM are 51.5 and 53.5 | Daily Target 1 | 51.17 | | Daily Target 2 | 51.83 | | Daily Target 3 | 53.166666666667 | | Daily Target 4 | 53.83 | | Daily Target 5 | 55.17 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.50 (0.77%) |
54.50 |
52.50 - 54.50 |
0.241 times |
Thu 18 December 2025 |
52.10 (-5.36%) |
53.10 |
52.10 - 53.10 |
1.4458 times |
Wed 17 December 2025 |
55.05 (0.09%) |
55.60 |
55.05 - 55.60 |
0.241 times |
Tue 16 December 2025 |
55.00 (-0.63%) |
55.00 |
55.00 - 55.00 |
1.6867 times |
Mon 15 December 2025 |
55.35 (-2.04%) |
56.50 |
55.20 - 56.50 |
0.8434 times |
Sat 13 December 2025 |
56.50 (-2.59%) |
58.00 |
56.50 - 60.00 |
2.4096 times |
Thu 11 December 2025 |
58.00 (-3.17%) |
58.00 |
58.00 - 58.00 |
0.1205 times |
Wed 10 December 2025 |
59.90 (6.96%) |
56.05 |
56.05 - 59.90 |
0.7229 times |
Tue 09 December 2025 |
56.00 (-1.84%) |
55.50 |
55.20 - 56.00 |
0.7229 times |
Mon 08 December 2025 |
57.05 (-4.92%) |
59.00 |
56.05 - 59.00 |
1.5663 times |
Fri 05 December 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.4819 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_SM are 50.1 and 54.5 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 53.7 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.50 (-7.08%) |
56.50 |
52.10 - 56.50 |
1.2092 times |
Sat 13 December 2025 |
56.50 (-5.83%) |
59.00 |
55.20 - 60.00 |
1.5033 times |
Fri 05 December 2025 |
60.00 (3.45%) |
58.00 |
53.20 - 60.00 |
1.1438 times |
Fri 28 November 2025 |
58.00 (-1.69%) |
59.00 |
57.50 - 59.00 |
0.3922 times |
Fri 21 November 2025 |
59.00 (-1.67%) |
59.00 |
55.30 - 59.50 |
0.6209 times |
Fri 14 November 2025 |
60.00 (0%) |
57.05 |
57.05 - 62.00 |
0.7516 times |
Tue 04 November 2025 |
60.00 (0%) |
59.85 |
58.25 - 60.00 |
0.4248 times |
Fri 31 October 2025 |
60.00 (-0.33%) |
60.20 |
59.95 - 63.00 |
0.7516 times |
Fri 24 October 2025 |
60.20 (0.33%) |
60.50 |
58.95 - 62.00 |
1.4052 times |
Fri 17 October 2025 |
60.00 (-1.72%) |
62.00 |
58.50 - 63.00 |
1.7974 times |
Fri 10 October 2025 |
61.05 (-4.98%) |
64.05 |
60.90 - 65.00 |
2.7451 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_SM are 48.35 and 56.25 | Monthly Target 1 | 46.97 | | Monthly Target 2 | 49.73 | | Monthly Target 3 | 54.866666666667 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 62.77 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.50 (-9.48%) |
58.00 |
52.10 - 60.00 |
0.4204 times |
Fri 28 November 2025 |
58.00 (-3.33%) |
59.85 |
55.30 - 62.00 |
0.2387 times |
Fri 31 October 2025 |
60.00 (-2.28%) |
63.90 |
58.50 - 65.90 |
0.7482 times |
Tue 30 September 2025 |
61.40 (-4.88%) |
66.90 |
60.00 - 78.35 |
2.0238 times |
Fri 29 August 2025 |
64.55 (-0.46%) |
66.40 |
54.05 - 67.20 |
1.5606 times |
Thu 31 July 2025 |
64.85 (0%) |
84.00 |
64.05 - 84.00 |
1.0083 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value | | 5 day DMA | 54 | | 12 day DMA | 56.45 | | 20 day DMA | 57.08 | | 35 day DMA | 58.39 | | 50 day DMA | 59.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.6 | 55.85 | | 12 day EMA | 55.59 | 56.15 | 56.89 | | 20 day EMA | 56.72 | 57.16 | 57.69 | | 35 day EMA | 58.28 | 58.62 | 59 | | 50 day EMA | 59.61 | 59.9 | 60.22 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54 | 54.8 | 55.98 | | 12 day SMA | 56.45 | 56.79 | 57.15 | | 20 day SMA | 57.08 | 57.4 | 57.8 | | 35 day SMA | 58.39 | 58.61 | 58.84 | | 50 day SMA | 59.58 | 59.78 | 60.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
