Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 43.7 and 44.1
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 43.766666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.17 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.90 (6.42%) | 43.50 | 43.50 - 43.90 | 0.5556 times | Wed 27 May 2026 | 41.25 (-0.84%) | 41.90 | 41.20 - 41.90 | 1.6667 times | Mon 25 May 2026 | 41.60 (1.46%) | 41.50 | 41.50 - 41.60 | 0.5556 times | Wed 20 May 2026 | 41.00 (-4.54%) | 41.00 | 40.00 - 41.00 | 2.5 times | Tue 19 May 2026 | 42.95 (4.37%) | 42.95 | 42.95 - 42.95 | 0.2778 times | Fri 15 May 2026 | 41.15 (-6.48%) | 41.15 | 41.15 - 41.15 | 0.2778 times | Wed 13 May 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.5556 times | Fri 08 May 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.5556 times | Thu 07 May 2026 | 46.00 (6.98%) | 46.00 | 45.00 - 46.00 | 2.7778 times | Tue 05 May 2026 | 43.00 (0.12%) | 43.00 | 43.00 - 43.00 | 0.2778 times | Mon 04 May 2026 | 42.95 (-4.24%) | 42.50 | 42.50 - 42.95 | 0.5556 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 42.55 and 45.25
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.90 (7.07%) | 41.50 | 41.20 - 43.90 | 0.4386 times | Wed 20 May 2026 | 41.00 (-0.36%) | 42.95 | 40.00 - 42.95 | 0.4386 times | Fri 15 May 2026 | 41.15 (-8.56%) | 44.00 | 41.15 - 44.00 | 0.1316 times | Fri 08 May 2026 | 45.00 (0.33%) | 42.50 | 42.50 - 46.00 | 0.6579 times | Wed 29 April 2026 | 44.85 (-3.96%) | 47.00 | 44.70 - 47.00 | 0.2193 times | Fri 24 April 2026 | 46.70 (2.41%) | 43.25 | 43.15 - 46.85 | 0.4825 times | Thu 16 April 2026 | 45.60 (0.22%) | 45.50 | 45.50 - 45.60 | 0.5702 times | Fri 10 April 2026 | 45.50 (10.3%) | 41.20 | 41.00 - 46.95 | 1.2719 times | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.6579 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 5.1316 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 6.6228 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 41.95 and 47.95
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.1855 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.3026 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.6349 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.6345 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.2196 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.7613 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.327 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.0249 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.7721 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 2.1376 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.3812 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.99 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.95 |
| 100 day DMA | 48.81 |
| 150 day DMA | 54.46 |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 41.88 | 42.2 |
| 12 day EMA | 42.96 | 42.79 | 43.07 |
| 20 day EMA | 43.18 | 43.1 | 43.3 |
| 35 day EMA | 43.42 | 43.39 | 43.52 |
| 50 day EMA | 43.26 | 43.23 | 43.31 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.59 | 42.14 |
| 12 day SMA | 43.14 | 43.4 | 43.85 |
| 20 day SMA | 43.99 | 43.99 | 44.13 |
| 35 day SMA | 42.67 | 42.59 | 42.64 |
| 50 day SMA | 42.95 | 43 | 43.11 |
| 100 day SMA | 48.81 | 48.98 | 49.17 |
| 150 day SMA | 54.46 | 54.57 | 54.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.