Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 30.45 and 30.55
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.63 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.50 (3.39%) | 30.60 | 30.50 - 30.60 | 0.4762 times | Tue 13 October 2026 | 29.50 (-1.01%) | 30.05 | 29.00 - 30.05 | 0.7143 times | Mon 12 October 2026 | 29.80 (-2.13%) | 30.00 | 29.00 - 30.00 | 4.0476 times | Tue 06 October 2026 | 30.45 (-3.33%) | 30.55 | 30.45 - 30.55 | 0.7143 times | Mon 05 October 2026 | 31.50 (-1.41%) | 31.05 | 31.05 - 31.50 | 0.7143 times | Thu 01 October 2026 | 31.95 (-4.2%) | 32.00 | 31.95 - 32.00 | 0.4762 times | Tue 29 September 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.2381 times | Mon 28 September 2026 | 33.60 (-0.59%) | 32.50 | 32.50 - 33.60 | 1.1905 times | Fri 25 September 2026 | 33.80 (-3.01%) | 33.15 | 33.15 - 33.80 | 0.9524 times | Thu 24 September 2026 | 34.85 (2.8%) | 34.80 | 34.80 - 34.95 | 0.4762 times | Wed 23 September 2026 | 33.90 (3.2%) | 32.70 | 32.00 - 33.90 | 1.1905 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 29.75 and 31.35
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.50 (0.16%) | 30.00 | 29.00 - 30.60 | 0.9607 times | Tue 06 October 2026 | 30.45 (-4.69%) | 31.05 | 30.45 - 31.50 | 0.262 times | Thu 01 October 2026 | 31.95 (-5.47%) | 32.50 | 31.95 - 33.60 | 0.3493 times | Fri 25 September 2026 | 33.80 (-0.59%) | 35.50 | 31.00 - 35.50 | 1.048 times | Thu 17 September 2026 | 34.00 (-5.82%) | 34.00 | 34.00 - 36.90 | 0.5677 times | Fri 11 September 2026 | 36.10 (6.18%) | 34.00 | 31.10 - 36.10 | 1.3974 times | Fri 04 September 2026 | 34.00 (-0.15%) | 33.20 | 30.20 - 36.50 | 2.7948 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 0.6987 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.0044 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 0.917 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0437 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 28.25 and 31.25
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 30.50 (-8.55%) | 32.00 | 29.00 - 32.00 | 0.3009 times | Tue 29 September 2026 | 33.35 (-0.45%) | 33.00 | 30.20 - 36.90 | 1.3541 times | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.652 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.7021 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.8726 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3811 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.6219 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 3.3601 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.3039 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4514 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.5647 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 32.17 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.73 |
| 50 day DMA | 35.45 |
| 100 day DMA | 38.26 |
| 150 day DMA | 41.77 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.63 | 31.19 |
| 12 day EMA | 31.77 | 32 | 32.46 |
| 20 day EMA | 32.61 | 32.83 | 33.18 |
| 35 day EMA | 33.95 | 34.15 | 34.42 |
| 50 day EMA | 34.97 | 35.15 | 35.38 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.64 | 31.41 |
| 12 day SMA | 32.17 | 32.59 | 32.96 |
| 20 day SMA | 33.06 | 33.28 | 33.51 |
| 35 day SMA | 33.73 | 33.91 | 34.21 |
| 50 day SMA | 35.45 | 35.54 | 35.66 |
| 100 day SMA | 38.26 | 38.36 | 38.45 |
| 150 day SMA | 41.77 | 41.94 | 42.13 |
| 200 day SMA | 46.54 | 46.75 | 46.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.