Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 33.25 and 33.75
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.83 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-1.62%) | 33.20 | 33.00 - 33.50 | 0.9091 times | Thu 27 August 2026 | 34.05 (-0.73%) | 34.60 | 33.00 - 35.00 | 2.5 times | Wed 26 August 2026 | 34.30 (2.54%) | 33.65 | 33.65 - 34.40 | 0.6818 times | Tue 25 August 2026 | 33.45 (-2.76%) | 32.80 | 32.80 - 33.45 | 0.4545 times | Fri 21 August 2026 | 34.40 (-1.71%) | 36.00 | 34.40 - 36.00 | 1.3636 times | Thu 20 August 2026 | 35.00 (0.43%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Wed 19 August 2026 | 34.85 (-3.33%) | 34.75 | 34.70 - 35.00 | 0.9091 times | Tue 18 August 2026 | 36.05 (-3.87%) | 37.50 | 35.95 - 37.50 | 2.5 times | Mon 17 August 2026 | 37.50 (1.35%) | 37.50 | 37.50 - 37.50 | 0.2273 times | Fri 14 August 2026 | 37.00 (0.14%) | 37.00 | 37.00 - 37.00 | 0.2273 times | Thu 13 August 2026 | 36.95 (-7.62%) | 37.85 | 36.90 - 37.85 | 2.2727 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 33.25 and 33.75
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-1.62%) | 33.20 | 33.00 - 33.50 | 0.2963 times | Thu 27 August 2026 | 34.05 (-1.02%) | 32.80 | 32.80 - 35.00 | 1.1852 times | Fri 21 August 2026 | 34.40 (-7.03%) | 37.50 | 34.40 - 37.50 | 1.7037 times | Fri 14 August 2026 | 37.00 (-11.9%) | 38.30 | 36.90 - 40.00 | 1.5556 times | Wed 05 August 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0741 times | Wed 29 July 2026 | 40.00 (0%) | 37.95 | 36.95 - 40.25 | 1.1852 times | Thu 23 July 2026 | 40.00 (-4.08%) | 41.85 | 40.00 - 41.85 | 0.1481 times | Fri 17 July 2026 | 41.70 (19.14%) | 36.95 | 36.95 - 42.00 | 1.6296 times | Thu 09 July 2026 | 35.00 (-1.41%) | 34.95 | 34.95 - 36.00 | 0.963 times | Fri 03 July 2026 | 35.50 (-11.25%) | 40.00 | 35.00 - 40.00 | 1.2593 times | Thu 25 June 2026 | 40.00 (14.29%) | 35.00 | 35.00 - 42.00 | 1.2593 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 28.55 and 37.75
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.50 (-16.25%) | 42.00 | 32.80 - 42.00 | 0.6161 times | Wed 29 July 2026 | 40.00 (0%) | 40.00 | 34.95 - 42.00 | 0.6635 times | Thu 25 June 2026 | 40.00 (-8.88%) | 41.65 | 35.00 - 42.00 | 0.8246 times | Fri 29 May 2026 | 43.90 (-2.12%) | 42.50 | 40.00 - 46.00 | 0.3602 times | Wed 29 April 2026 | 44.85 (16.49%) | 38.50 | 38.50 - 47.00 | 0.5877 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 3.1754 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 1.2322 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.4265 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 1.4787 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.6351 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 1.9905 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.29 |
| 100 day DMA | 40.95 |
| 150 day DMA | 46.05 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.44 | 34.63 |
| 12 day EMA | 35.4 | 35.74 | 36.05 |
| 20 day EMA | 36.4 | 36.7 | 36.98 |
| 35 day EMA | 37.6 | 37.84 | 38.06 |
| 50 day EMA | 38.35 | 38.55 | 38.73 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.24 | 34.4 |
| 12 day SMA | 35.59 | 36 | 36.5 |
| 20 day SMA | 37.57 | 37.93 | 38.18 |
| 35 day SMA | 37.72 | 37.82 | 37.92 |
| 50 day SMA | 38.29 | 38.5 | 38.72 |
| 100 day SMA | 40.95 | 41.05 | 41.18 |
| 150 day SMA | 46.05 | 46.23 | 46.4 |
| 200 day SMA | 50.94 | 51.05 | 51.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.