ShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare Strong Daily Stock price targets for ShriHare SHKSIL_SM are 59.88 and 60.03 | Daily Target 1 | 59.77 | | Daily Target 2 | 59.83 | | Daily Target 3 | 59.916666666667 | | Daily Target 4 | 59.98 | | Daily Target 5 | 60.07 |
Daily price and volume Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.90 (-0.17%) |
59.85 |
59.85 - 60.00 |
1.0811 times |
Fri 31 October 2025 |
60.00 (-0.17%) |
60.00 |
59.95 - 60.00 |
0.5405 times |
Thu 30 October 2025 |
60.10 (-4.6%) |
60.00 |
60.00 - 60.10 |
0.2703 times |
Wed 29 October 2025 |
63.00 (4.83%) |
60.20 |
60.20 - 63.00 |
0.6757 times |
Tue 28 October 2025 |
60.10 (-0.17%) |
60.20 |
60.00 - 60.20 |
0.9459 times |
Mon 27 October 2025 |
60.20 (0%) |
60.20 |
60.20 - 60.20 |
0.6757 times |
Fri 24 October 2025 |
60.20 (0.33%) |
59.00 |
58.95 - 62.00 |
3.2432 times |
Thu 23 October 2025 |
60.00 (0%) |
60.05 |
60.00 - 60.05 |
0.8108 times |
Tue 21 October 2025 |
60.00 (-0.83%) |
59.15 |
59.15 - 60.00 |
0.5405 times |
Mon 20 October 2025 |
60.50 (0.83%) |
60.50 |
60.25 - 60.85 |
1.2162 times |
Fri 17 October 2025 |
60.00 (-1.56%) |
58.50 |
58.50 - 60.00 |
0.5405 times |
Weekly price and charts ShriHare Strong weekly Stock price targets for ShriHare SHKSIL_SM are 59.88 and 60.03 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 59.83 | | Weekly Target 3 | 59.916666666667 | | Weekly Target 4 | 59.98 | | Weekly Target 5 | 60.07 |
Weekly price and volumes for Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.90 (-0.17%) |
59.85 |
59.85 - 60.00 |
0.1018 times |
Fri 31 October 2025 |
60.00 (-0.33%) |
60.20 |
59.95 - 63.00 |
0.2926 times |
Fri 24 October 2025 |
60.20 (0.33%) |
60.50 |
58.95 - 62.00 |
0.5471 times |
Fri 17 October 2025 |
60.00 (-1.72%) |
62.00 |
58.50 - 63.00 |
0.6997 times |
Fri 10 October 2025 |
61.05 (-4.98%) |
64.05 |
60.90 - 65.00 |
1.0687 times |
Fri 03 October 2025 |
64.25 (2.47%) |
63.50 |
60.00 - 65.95 |
0.5344 times |
Fri 26 September 2025 |
62.70 (-12.43%) |
70.15 |
62.00 - 73.70 |
1.6921 times |
Fri 19 September 2025 |
71.60 (-1.24%) |
69.30 |
69.00 - 73.50 |
1.1323 times |
Fri 12 September 2025 |
72.50 (-5.23%) |
76.50 |
68.00 - 76.50 |
0.8524 times |
Fri 05 September 2025 |
76.50 (18.51%) |
66.90 |
66.90 - 78.35 |
3.0789 times |
Fri 29 August 2025 |
64.55 (7.58%) |
59.95 |
59.70 - 67.20 |
1.6667 times |
Monthly price and charts ShriHare Strong monthly Stock price targets for ShriHare SHKSIL_SM are 59.88 and 60.03 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 59.916666666667 | | Monthly Target 4 | 59.98 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Shri Hare
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.90 (-0.17%) |
59.85 |
59.85 - 60.00 |
0.0265 times |
Fri 31 October 2025 |
60.00 (-2.28%) |
63.90 |
58.50 - 65.90 |
0.6967 times |
Tue 30 September 2025 |
61.40 (-4.88%) |
66.90 |
60.00 - 78.35 |
1.8845 times |
Fri 29 August 2025 |
64.55 (-0.46%) |
66.40 |
54.05 - 67.20 |
1.4532 times |
Thu 31 July 2025 |
64.85 (0%) |
84.00 |
64.05 - 84.00 |
0.939 times |
Mon 03 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value | | 5 day DMA | 60.62 | | 12 day DMA | 60.41 | | 20 day DMA | 61.28 | | 35 day DMA | 64.19 | | 50 day DMA | 65.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.32 | 60.53 | 60.8 | | 12 day EMA | 60.8 | 60.96 | 61.14 | | 20 day EMA | 61.58 | 61.76 | 61.95 | | 35 day EMA | 62.98 | 63.16 | 63.35 | | 50 day EMA | 64.63 | 64.82 | 65.02 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.62 | 60.68 | 60.72 | | 12 day SMA | 60.41 | 60.59 | 60.75 | | 20 day SMA | 61.28 | 61.5 | 61.79 | | 35 day SMA | 64.19 | 64.57 | 64.99 | | 50 day SMA | 65.72 | 65.72 | 65.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
