SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 234.4 and 239.59 | Daily Target 1 | 230.81 | | Daily Target 2 | 232.8 | | Daily Target 3 | 236.00333333333 | | Daily Target 4 | 237.99 | | Daily Target 5 | 241.19 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.78 (0.32%) |
234.02 |
234.02 - 239.21 |
0.5995 times |
Thu 03 July 2025 |
234.02 (0.71%) |
233.50 |
231.51 - 234.99 |
0.5343 times |
Wed 02 July 2025 |
232.37 (-1.34%) |
238.00 |
230.02 - 238.99 |
0.5193 times |
Tue 01 July 2025 |
235.52 (0.25%) |
234.93 |
231.22 - 236.48 |
0.686 times |
Mon 30 June 2025 |
234.93 (2.99%) |
230.00 |
228.13 - 236.90 |
1.5031 times |
Fri 27 June 2025 |
228.12 (-3.13%) |
238.09 |
227.10 - 238.99 |
1.943 times |
Thu 26 June 2025 |
235.50 (-6.02%) |
252.00 |
234.20 - 254.00 |
2.0289 times |
Wed 25 June 2025 |
250.59 (3.24%) |
245.30 |
242.73 - 251.90 |
1.395 times |
Tue 24 June 2025 |
242.73 (2.79%) |
238.00 |
238.00 - 244.80 |
0.3809 times |
Mon 23 June 2025 |
236.14 (-1.53%) |
239.75 |
235.25 - 239.75 |
0.4099 times |
Fri 20 June 2025 |
239.81 (1.15%) |
239.40 |
235.47 - 241.53 |
0.2653 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 231.46 and 242.54 | Weekly Target 1 | 222.96 | | Weekly Target 2 | 228.87 | | Weekly Target 3 | 234.04 | | Weekly Target 4 | 239.95 | | Weekly Target 5 | 245.12 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.78 (2.92%) |
230.00 |
228.13 - 239.21 |
0.6869 times |
Fri 27 June 2025 |
228.12 (-4.87%) |
239.75 |
227.10 - 254.00 |
1.1009 times |
Fri 20 June 2025 |
239.81 (0.53%) |
237.99 |
235.22 - 249.73 |
0.5451 times |
Fri 13 June 2025 |
238.54 (-1.71%) |
242.99 |
234.01 - 252.00 |
0.6789 times |
Fri 06 June 2025 |
242.68 (-0.41%) |
246.00 |
239.33 - 252.15 |
0.7522 times |
Fri 30 May 2025 |
243.68 (3.42%) |
238.00 |
229.31 - 254.05 |
1.1625 times |
Fri 23 May 2025 |
235.63 (16.85%) |
205.00 |
203.50 - 244.90 |
3.1484 times |
Fri 16 May 2025 |
201.65 (5.68%) |
200.00 |
197.00 - 207.00 |
0.997 times |
Fri 09 May 2025 |
190.82 (-3.87%) |
199.99 |
184.87 - 202.69 |
0.4352 times |
Fri 02 May 2025 |
198.50 (-3.12%) |
204.85 |
197.21 - 212.27 |
0.4929 times |
Fri 25 April 2025 |
204.89 (1.48%) |
203.80 |
197.26 - 219.27 |
1.3259 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 227.81 and 237 | Monthly Target 1 | 225.48 | | Monthly Target 2 | 230.13 | | Monthly Target 3 | 234.67 | | Monthly Target 4 | 239.32 | | Monthly Target 5 | 243.86 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.78 (-0.06%) |
234.93 |
230.02 - 239.21 |
0.099 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.7924 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.3773 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.2924 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.9599 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.8716 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
0.9411 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.5995 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.736 times |
Thu 31 October 2024 |
289.80 (-2.98%) |
299.80 |
271.20 - 336.25 |
2.3308 times |
Mon 30 September 2024 |
298.70 (20.89%) |
247.00 |
240.05 - 323.87 |
4.7956 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 234.32 | | 12 day DMA | 236.8 | | 20 day DMA | 239.35 | | 35 day DMA | 239.34 | | 50 day DMA | 227.42 | | 100 day DMA | 205.55 | | 150 day DMA | 218.77 | | 200 day DMA | 237.33 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.59 | 234.49 | 234.72 | | 12 day EMA | 236.32 | 236.6 | 237.07 | | 20 day EMA | 236.63 | 236.82 | 237.11 | | 35 day EMA | 231.65 | 231.47 | 231.32 | | 50 day EMA | 226.51 | 226.17 | 225.85 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.32 | 232.99 | 233.29 | | 12 day SMA | 236.8 | 237.26 | 238.1 | | 20 day SMA | 239.35 | 239.75 | 240.29 | | 35 day SMA | 239.34 | 238.39 | 237.43 | | 50 day SMA | 227.42 | 227.01 | 226.5 | | 100 day SMA | 205.55 | 205.38 | 205.15 | | 150 day SMA | 218.77 | 219.07 | 219.34 | | 200 day SMA | 237.33 | 237.5 | 237.64 |
|
|
