SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 249.56 and 258.81 | Daily Target 1 | 241.97 | | Daily Target 2 | 247.9 | | Daily Target 3 | 251.22333333333 | | Daily Target 4 | 257.15 | | Daily Target 5 | 260.47 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
253.82 (1.96%) |
249.00 |
245.30 - 254.55 |
0.4109 times |
Fri 29 August 2025 |
248.95 (5.62%) |
235.50 |
234.05 - 249.95 |
0.8888 times |
Thu 28 August 2025 |
235.70 (-2.06%) |
239.20 |
229.40 - 241.15 |
0.6735 times |
Tue 26 August 2025 |
240.65 (6.41%) |
224.00 |
224.00 - 252.10 |
5.4892 times |
Mon 25 August 2025 |
226.15 (0.51%) |
224.20 |
223.40 - 232.50 |
0.281 times |
Fri 22 August 2025 |
225.00 (-1.21%) |
226.50 |
223.50 - 228.00 |
0.1081 times |
Thu 21 August 2025 |
227.75 (4.45%) |
221.70 |
220.10 - 234.30 |
0.3867 times |
Wed 20 August 2025 |
218.05 (1.42%) |
215.00 |
212.75 - 218.75 |
0.3702 times |
Tue 19 August 2025 |
215.00 (0.35%) |
214.80 |
212.85 - 219.30 |
0.7794 times |
Mon 18 August 2025 |
214.25 (-1.49%) |
219.80 |
212.50 - 221.15 |
0.6123 times |
Thu 14 August 2025 |
217.50 (-2.73%) |
223.90 |
215.95 - 225.00 |
0.1856 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 249.56 and 258.81 | Weekly Target 1 | 241.97 | | Weekly Target 2 | 247.9 | | Weekly Target 3 | 251.22333333333 | | Weekly Target 4 | 257.15 | | Weekly Target 5 | 260.47 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
253.82 (1.96%) |
249.00 |
245.30 - 254.55 |
0.2177 times |
Fri 29 August 2025 |
248.95 (10.64%) |
224.20 |
223.40 - 252.10 |
3.8855 times |
Fri 22 August 2025 |
225.00 (3.45%) |
219.80 |
212.50 - 234.30 |
1.1958 times |
Thu 14 August 2025 |
217.50 (-9.24%) |
239.65 |
215.95 - 242.45 |
0.5404 times |
Fri 08 August 2025 |
239.65 (-5.91%) |
255.00 |
235.30 - 255.00 |
0.493 times |
Fri 01 August 2025 |
254.70 (-2.78%) |
262.00 |
247.54 - 265.30 |
0.8203 times |
Fri 25 July 2025 |
261.99 (7.79%) |
244.00 |
242.24 - 269.04 |
1.5048 times |
Fri 18 July 2025 |
243.05 (6.22%) |
229.90 |
225.70 - 244.71 |
0.4761 times |
Fri 11 July 2025 |
228.81 (-2.54%) |
234.78 |
227.62 - 237.76 |
0.3675 times |
Fri 04 July 2025 |
234.78 (2.92%) |
230.00 |
228.13 - 239.21 |
0.4988 times |
Fri 27 June 2025 |
228.12 (-4.87%) |
239.75 |
227.10 - 254.00 |
0.7994 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 249.56 and 258.81 | Monthly Target 1 | 241.97 | | Monthly Target 2 | 247.9 | | Monthly Target 3 | 251.22333333333 | | Monthly Target 4 | 257.15 | | Monthly Target 5 | 260.47 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
253.82 (1.96%) |
249.00 |
245.30 - 254.55 |
0.0708 times |
Fri 29 August 2025 |
248.95 (-3.23%) |
257.90 |
212.50 - 259.00 |
2.0181 times |
Thu 31 July 2025 |
257.26 (9.5%) |
234.93 |
225.70 - 269.04 |
1.0987 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.7898 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.3729 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.2883 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.9568 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.8688 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
0.9381 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.5976 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.7337 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 241.05 | | 12 day DMA | 228.87 | | 20 day DMA | 234.42 | | 35 day DMA | 241.05 | | 50 day DMA | 239.41 | | 100 day DMA | 228.74 | | 150 day DMA | 214.83 | | 200 day DMA | 226.31 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.91 | 237.45 | 231.7 | | 12 day EMA | 236.57 | 233.44 | 230.62 | | 20 day EMA | 236.49 | 234.67 | 233.17 | | 35 day EMA | 236.71 | 235.7 | 234.92 | | 50 day EMA | 239.76 | 239.19 | 238.79 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.05 | 235.29 | 231.05 | | 12 day SMA | 228.87 | 226.66 | 225.83 | | 20 day SMA | 234.42 | 234.59 | 234.93 | | 35 day SMA | 241.05 | 240.41 | 239.93 | | 50 day SMA | 239.41 | 239.07 | 238.9 | | 100 day SMA | 228.74 | 227.95 | 227.24 | | 150 day SMA | 214.83 | 214.58 | 214.44 | | 200 day SMA | 226.31 | 226.58 | 226.91 |
|
|
