SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 219.52 and 224.26 | Daily Target 1 | 218.58 | | Daily Target 2 | 220.45 | | Daily Target 3 | 223.32333333333 | | Daily Target 4 | 225.19 | | Daily Target 5 | 228.06 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
222.31 (-0.96%) |
224.47 |
221.46 - 226.20 |
0.6343 times |
Mon 03 November 2025 |
224.47 (1.51%) |
223.00 |
221.30 - 227.38 |
1.0845 times |
Fri 31 October 2025 |
221.13 (-0.45%) |
222.98 |
219.68 - 223.17 |
0.7941 times |
Thu 30 October 2025 |
222.13 (-1.88%) |
227.60 |
220.98 - 228.89 |
1.5086 times |
Wed 29 October 2025 |
226.39 (3.63%) |
219.00 |
218.75 - 229.83 |
1.1313 times |
Tue 28 October 2025 |
218.45 (-2.05%) |
223.03 |
218.00 - 224.20 |
1.4149 times |
Mon 27 October 2025 |
223.02 (0.86%) |
222.84 |
221.21 - 225.25 |
0.6668 times |
Fri 24 October 2025 |
221.11 (-3.03%) |
228.02 |
220.00 - 228.52 |
1.4681 times |
Thu 23 October 2025 |
228.02 (0.96%) |
226.29 |
225.60 - 231.28 |
0.8946 times |
Tue 21 October 2025 |
225.85 (1.07%) |
225.00 |
223.46 - 227.00 |
0.4029 times |
Mon 20 October 2025 |
223.46 (1.52%) |
222.50 |
217.99 - 224.51 |
0.76 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 218.77 and 224.85 | Weekly Target 1 | 217.58 | | Weekly Target 2 | 219.95 | | Weekly Target 3 | 223.66333333333 | | Weekly Target 4 | 226.03 | | Weekly Target 5 | 229.74 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
222.31 (0.53%) |
223.00 |
221.30 - 227.38 |
0.292 times |
Fri 31 October 2025 |
221.13 (0.01%) |
222.84 |
218.00 - 229.83 |
0.9371 times |
Fri 24 October 2025 |
221.11 (0.45%) |
222.50 |
217.99 - 231.28 |
0.599 times |
Fri 17 October 2025 |
220.11 (-3.01%) |
226.05 |
216.90 - 226.85 |
1.1652 times |
Fri 10 October 2025 |
226.95 (-4.85%) |
238.60 |
223.01 - 243.51 |
1.2025 times |
Fri 03 October 2025 |
238.53 (3.41%) |
230.66 |
227.35 - 243.00 |
0.4866 times |
Fri 26 September 2025 |
230.66 (-7.29%) |
249.99 |
228.02 - 250.24 |
0.7874 times |
Fri 19 September 2025 |
248.80 (0.25%) |
248.19 |
245.57 - 255.79 |
0.9164 times |
Fri 12 September 2025 |
248.19 (-4.46%) |
259.77 |
244.00 - 263.15 |
1.1598 times |
Fri 05 September 2025 |
259.77 (4.35%) |
249.00 |
245.30 - 275.50 |
2.454 times |
Fri 29 August 2025 |
248.95 (10.64%) |
224.20 |
223.40 - 252.10 |
9.0564 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 218.77 and 224.85 | Monthly Target 1 | 217.58 | | Monthly Target 2 | 219.95 | | Monthly Target 3 | 223.66333333333 | | Monthly Target 4 | 226.03 | | Monthly Target 5 | 229.74 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
222.31 (0.53%) |
223.00 |
221.30 - 227.38 |
0.0416 times |
Fri 31 October 2025 |
221.13 (-4.21%) |
233.15 |
216.90 - 243.51 |
0.5952 times |
Tue 30 September 2025 |
230.85 (-7.27%) |
249.00 |
227.35 - 275.50 |
0.7882 times |
Fri 29 August 2025 |
248.95 (-3.23%) |
257.90 |
212.50 - 259.00 |
2.0618 times |
Thu 31 July 2025 |
257.26 (9.5%) |
234.93 |
225.70 - 269.04 |
1.1225 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.8069 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.4026 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.3161 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.9775 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.8876 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
0.9584 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 223.29 | | 12 day DMA | 223.04 | | 20 day DMA | 223.56 | | 35 day DMA | 231.39 | | 50 day DMA | 236.57 | | 100 day DMA | 238.12 | | 150 day DMA | 228.98 | | 200 day DMA | 219.82 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.8 | 223.04 | 222.32 | | 12 day EMA | 223.48 | 223.69 | 223.55 | | 20 day EMA | 225.32 | 225.64 | 225.76 | | 35 day EMA | 229.02 | 229.41 | 229.7 | | 50 day EMA | 233.76 | 234.23 | 234.63 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.29 | 222.51 | 222.22 | | 12 day SMA | 223.04 | 223.04 | 222.54 | | 20 day SMA | 223.56 | 224.45 | 225.15 | | 35 day SMA | 231.39 | 232.13 | 232.82 | | 50 day SMA | 236.57 | 236.68 | 236.55 | | 100 day SMA | 238.12 | 238.36 | 238.57 | | 150 day SMA | 228.98 | 228.68 | 228.4 | | 200 day SMA | 219.82 | 219.78 | 219.78 |
|
|
