Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 145.5 and 152.65
| Daily Target 1 | 144.06 |
| Daily Target 2 | 146.93 |
| Daily Target 3 | 151.21333333333 |
| Daily Target 4 | 154.08 |
| Daily Target 5 | 158.36 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.79 (-2.18%) | 155.00 | 148.35 - 155.50 | 1.8587 times | Tue 24 February 2026 | 153.13 (-1.41%) | 153.90 | 151.88 - 154.84 | 0.4678 times | Mon 23 February 2026 | 155.32 (-1.41%) | 159.00 | 155.00 - 159.99 | 0.7278 times | Fri 20 February 2026 | 157.54 (0.74%) | 156.39 | 154.40 - 161.00 | 0.9311 times | Thu 19 February 2026 | 156.39 (-5.07%) | 163.91 | 155.29 - 164.41 | 0.8593 times | Wed 18 February 2026 | 164.74 (1.81%) | 161.82 | 160.28 - 168.05 | 1.3048 times | Tue 17 February 2026 | 161.81 (-1.7%) | 163.75 | 161.36 - 166.01 | 0.8735 times | Mon 16 February 2026 | 164.61 (-1.52%) | 166.00 | 161.90 - 167.10 | 0.9269 times | Fri 13 February 2026 | 167.15 (-4.44%) | 173.00 | 167.00 - 173.00 | 0.7419 times | Thu 12 February 2026 | 174.92 (0.27%) | 175.00 | 173.04 - 176.43 | 1.3081 times | Wed 11 February 2026 | 174.45 (-0.21%) | 174.00 | 173.00 - 175.68 | 0.8474 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 143.25 and 154.89
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 152.71 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.79 (-4.92%) | 159.00 | 148.35 - 159.99 | 0.6129 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.9824 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.7685 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.4469 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.8502 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.8135 times | Fri 16 January 2026 | 162.11 (-9.49%) | 179.29 | 161.05 - 182.01 | 0.6668 times | Fri 09 January 2026 | 179.10 (-1.26%) | 180.15 | 173.51 - 186.82 | 1.2801 times | Fri 02 January 2026 | 181.38 (1.02%) | 181.00 | 171.86 - 183.99 | 0.5326 times | Fri 26 December 2025 | 179.55 (7.73%) | 166.20 | 166.20 - 182.69 | 1.046 times | Fri 19 December 2025 | 166.66 (-0.13%) | 166.35 | 161.22 - 168.25 | 0.5632 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 145.28 and 187.51
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 157.85333333333 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 200.08 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.79 (3.31%) | 143.00 | 140.77 - 183.00 | 0.8752 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.6935 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.578 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.1595 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.5879 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.7785 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.0364 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1087 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.797 times | Fri 30 May 2025 | 243.68 (22.64%) | 200.28 | 184.87 - 254.05 | 1.3853 times | Wed 30 April 2025 | 198.69 (12.51%) | 176.50 | 160.00 - 219.27 | 1.3 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 162.89 |
| 20 day DMA | 160.93 |
| 35 day DMA | 160.29 |
| 50 day DMA | 164.65 |
| 100 day DMA | 180.88 |
| 150 day DMA | 201.99 |
| 200 day DMA | 210.41 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 157.09 | 159.07 |
| 12 day EMA | 158.68 | 160.29 | 161.59 |
| 20 day EMA | 159.9 | 160.96 | 161.78 |
| 35 day EMA | 162.77 | 163.53 | 164.14 |
| 50 day EMA | 163.72 | 164.29 | 164.75 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 157.42 | 159.16 |
| 12 day SMA | 162.89 | 165.22 | 166.56 |
| 20 day SMA | 160.93 | 160.43 | 159.97 |
| 35 day SMA | 160.29 | 161.21 | 162.04 |
| 50 day SMA | 164.65 | 164.98 | 165.26 |
| 100 day SMA | 180.88 | 181.74 | 182.52 |
| 150 day SMA | 201.99 | 202.69 | 203.29 |
| 200 day SMA | 210.41 | 210.66 | 210.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.