SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 129.87 and 134.93

Daily Target 1128.86
Daily Target 2130.88
Daily Target 3133.92333333333
Daily Target 4135.94
Daily Target 5138.98

Daily price and volume S H

Date Closing Open Range Volume
Fri 29 May 2026 132.89 (-1.2%) 133.17 131.91 - 136.97 0.4655 times
Wed 27 May 2026 134.50 (0.03%) 133.45 133.10 - 136.78 0.686 times
Tue 26 May 2026 134.46 (-1.36%) 137.41 133.30 - 137.41 0.4432 times
Mon 25 May 2026 136.32 (6.92%) 128.26 128.26 - 139.90 1.7694 times
Fri 22 May 2026 127.50 (0.81%) 126.48 125.00 - 128.49 0.387 times
Thu 21 May 2026 126.47 (0.76%) 127.00 125.50 - 128.38 0.638 times
Wed 20 May 2026 125.52 (-0.26%) 125.83 124.20 - 129.50 0.8794 times
Tue 19 May 2026 125.85 (3.58%) 122.22 122.22 - 127.88 1.0789 times
Mon 18 May 2026 121.50 (-10.03%) 130.00 119.11 - 130.00 2.9429 times
Fri 15 May 2026 135.04 (-4.56%) 142.00 133.41 - 143.16 0.7096 times
Thu 14 May 2026 141.49 (0.02%) 142.25 141.02 - 145.43 0.4153 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 130.58 and 142.22

Weekly Target 1122.04
Weekly Target 2127.47
Weekly Target 3133.68333333333
Weekly Target 4139.11
Weekly Target 5145.32

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 29 May 2026 132.89 (4.23%) 128.26 128.26 - 139.90 0.9625 times
Fri 22 May 2026 127.50 (-5.58%) 130.00 119.11 - 130.00 1.6955 times
Fri 15 May 2026 135.04 (-11.64%) 149.00 133.41 - 152.67 0.7341 times
Fri 08 May 2026 152.83 (4.59%) 146.13 143.80 - 158.87 0.8889 times
Thu 30 April 2026 146.12 (2.72%) 142.26 142.26 - 150.98 0.4831 times
Fri 24 April 2026 142.25 (-3.21%) 147.00 141.18 - 150.85 0.7214 times
Fri 17 April 2026 146.97 (5.12%) 135.00 133.02 - 147.47 0.6951 times
Fri 10 April 2026 139.81 (15.72%) 122.00 117.58 - 142.10 1.6719 times
Thu 02 April 2026 120.82 (1.21%) 118.01 111.98 - 124.29 0.8849 times
Fri 27 March 2026 119.38 (-4.37%) 122.41 118.53 - 132.49 1.2626 times
Fri 20 March 2026 124.84 (3.45%) 122.50 116.05 - 129.90 1.1723 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 106.12 and 145.88

Monthly Target 197.2
Monthly Target 2115.04
Monthly Target 3136.95666666667
Monthly Target 4154.8
Monthly Target 5176.72

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.9577 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.9167 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 1.0813 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.9688 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.7222 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.6019 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 1.2075 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.6122 times
Tue 30 September 2025 230.85 (-7.27%) 249.00 227.35 - 275.50 0.8107 times
Fri 29 August 2025 248.95 (-3.23%) 257.90 212.50 - 259.00 2.1208 times
Thu 31 July 2025 257.26 (9.5%) 234.93 225.70 - 269.04 1.1546 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 133.13
12 day DMA 131.92
20 day DMA 138.48
35 day DMA 140.76
50 day DMA 135.31
100 day DMA 146.46
150 day DMA 159.66
200 day DMA 179.27

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9132.91132.11
12 day EMA134134.2134.15
20 day EMA135.76136.06136.22
35 day EMA135.23135.37135.42
50 day EMA134.78134.86134.87

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.13131.85130.05
12 day SMA131.92132.88134.14
20 day SMA138.48139.12139.73
35 day SMA140.76140.49140.1
50 day SMA135.31135.23135.16
100 day SMA146.46146.89147.33
150 day SMA159.66160.26160.82
200 day SMA179.27179.86180.46
Back to top | Use Dark Theme