Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 133.56 and 138.09
| Daily Target 1 | 132.28 |
| Daily Target 2 | 134.84 |
| Daily Target 3 | 136.81333333333 |
| Daily Target 4 | 139.37 |
| Daily Target 5 | 141.34 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.39 (0.38%) | 137.48 | 134.26 - 138.79 | 0.7401 times | Mon 12 October 2026 | 136.87 (0.19%) | 136.15 | 135.96 - 139.75 | 0.6684 times | Fri 09 October 2026 | 136.61 (0.35%) | 135.11 | 135.11 - 139.00 | 0.6498 times | Thu 08 October 2026 | 136.13 (-3.88%) | 141.62 | 134.90 - 144.99 | 2.1136 times | Wed 07 October 2026 | 141.62 (-0.49%) | 141.61 | 139.85 - 143.00 | 0.6791 times | Tue 06 October 2026 | 142.32 (3.57%) | 138.40 | 136.82 - 143.86 | 2.0823 times | Mon 05 October 2026 | 137.42 (-0.32%) | 138.00 | 136.00 - 140.89 | 0.6973 times | Thu 01 October 2026 | 137.86 (-2.24%) | 141.00 | 135.00 - 141.35 | 0.7408 times | Wed 30 September 2026 | 141.02 (0.49%) | 139.96 | 139.65 - 142.78 | 0.6458 times | Tue 29 September 2026 | 140.33 (1.85%) | 137.02 | 136.23 - 142.28 | 0.9828 times | Mon 28 September 2026 | 137.78 (-3.22%) | 143.32 | 136.42 - 143.32 | 0.5235 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 135.83 and 141.32
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 140.01 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.39 (0.57%) | 136.15 | 134.26 - 139.75 | 0.243 times | Fri 09 October 2026 | 136.61 (-0.91%) | 138.00 | 134.90 - 144.99 | 1.0734 times | Thu 01 October 2026 | 137.86 (-3.16%) | 143.32 | 135.00 - 143.32 | 0.4991 times | Fri 25 September 2026 | 142.36 (3.88%) | 134.30 | 134.01 - 146.65 | 0.8664 times | Fri 18 September 2026 | 137.04 (-2.96%) | 141.20 | 131.00 - 143.12 | 1.5592 times | Fri 11 September 2026 | 141.22 (-6.4%) | 151.00 | 138.88 - 151.00 | 0.988 times | Fri 04 September 2026 | 150.87 (-1.02%) | 152.48 | 145.53 - 154.29 | 1.2234 times | Fri 28 August 2026 | 152.43 (-3.2%) | 157.47 | 150.00 - 159.39 | 0.8535 times | Fri 21 August 2026 | 157.47 (-7.76%) | 170.17 | 156.20 - 170.17 | 1.1374 times | Fri 14 August 2026 | 170.72 (1.29%) | 167.00 | 166.02 - 177.06 | 1.5565 times | Fri 07 August 2026 | 168.54 (2.4%) | 166.40 | 162.12 - 174.90 | 2.1424 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 130.46 and 141.19
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 138.88 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 149.61 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 137.39 (-2.57%) | 141.00 | 134.26 - 144.99 | 0.2314 times | Wed 30 September 2026 | 141.02 (-6.89%) | 151.46 | 131.00 - 154.29 | 0.7772 times | Mon 31 August 2026 | 151.46 (-7.98%) | 166.40 | 150.00 - 177.06 | 0.937 times | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5199 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.883 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7526 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7204 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8497 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7613 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.5675 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.473 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 138.98 |
| 20 day DMA | 138.63 |
| 35 day DMA | 143.24 |
| 50 day DMA | 150.19 |
| 100 day DMA | 142.36 |
| 150 day DMA | 140 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 137.78 | 138.24 |
| 12 day EMA | 138.74 | 138.98 | 139.36 |
| 20 day EMA | 140.32 | 140.63 | 141.03 |
| 35 day EMA | 144.78 | 145.22 | 145.71 |
| 50 day EMA | 149.59 | 150.09 | 150.63 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 138.71 | 138.82 |
| 12 day SMA | 138.98 | 139.27 | 139.91 |
| 20 day SMA | 138.63 | 138.83 | 139.16 |
| 35 day SMA | 143.24 | 143.81 | 144.43 |
| 50 day SMA | 150.19 | 150.74 | 151.4 |
| 100 day SMA | 142.36 | 142.24 | 142.13 |
| 150 day SMA | 140 | 140 | 140.04 |
| 200 day SMA | 145.74 | 145.89 | 146.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.