SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 151.52 and 153.91

Daily Target 1149.62
Daily Target 2151.03
Daily Target 3152.01333333333
Daily Target 4153.42
Daily Target 5154.4

Daily price and volume S H

Date Closing Open Range Volume
Fri 28 August 2026 152.43 (0.67%) 151.41 150.61 - 153.00 0.6923 times
Thu 27 August 2026 151.41 (-2.71%) 156.48 150.00 - 157.00 0.9742 times
Wed 26 August 2026 155.62 (1.23%) 154.98 154.00 - 157.25 0.6173 times
Tue 25 August 2026 153.73 (-0.56%) 154.60 151.11 - 156.21 0.7812 times
Mon 24 August 2026 154.60 (-1.82%) 157.47 153.76 - 159.39 1.2221 times
Fri 21 August 2026 157.47 (-0.67%) 158.54 156.20 - 160.07 0.6109 times
Thu 20 August 2026 158.54 (-0.91%) 162.00 157.10 - 162.90 0.8143 times
Wed 19 August 2026 160.00 (0.33%) 159.90 156.93 - 161.37 1.0396 times
Tue 18 August 2026 159.48 (-2.9%) 163.99 158.12 - 165.00 1.8257 times
Mon 17 August 2026 164.25 (-3.79%) 170.17 163.00 - 170.17 1.4224 times
Fri 14 August 2026 170.72 (-1.7%) 173.49 167.66 - 173.49 1.2423 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 146.52 and 155.91

Weekly Target 1144.55
Weekly Target 2148.49
Weekly Target 3153.94
Weekly Target 4157.88
Weekly Target 5163.33

Weekly price and volumes for S H

Date Closing Open Range Volume
Fri 28 August 2026 152.43 (-3.2%) 157.47 150.00 - 159.39 0.2995 times
Fri 21 August 2026 157.47 (-7.76%) 170.17 156.20 - 170.17 0.3992 times
Fri 14 August 2026 170.72 (1.29%) 167.00 166.02 - 177.06 0.5462 times
Fri 07 August 2026 168.54 (2.4%) 166.40 162.12 - 174.90 0.7519 times
Fri 31 July 2026 164.59 (17.02%) 141.65 141.65 - 173.10 5.0227 times
Fri 24 July 2026 140.65 (9.82%) 128.68 126.45 - 145.00 1.4203 times
Fri 17 July 2026 128.07 (-2.18%) 130.92 126.20 - 131.98 0.245 times
Fri 10 July 2026 130.92 (-1.1%) 132.38 127.10 - 137.25 0.6679 times
Fri 03 July 2026 132.38 (-1.76%) 135.40 128.00 - 137.80 0.4803 times
Thu 25 June 2026 134.75 (-3.8%) 140.09 134.00 - 141.19 0.167 times
Fri 19 June 2026 140.07 (9.42%) 130.00 130.00 - 145.84 0.9671 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 137.69 and 164.75

Monthly Target 1132.77
Monthly Target 2142.6
Monthly Target 3159.83
Monthly Target 4169.66
Monthly Target 5186.89

Monthly price and volumes S H

Date Closing Open Range Volume
Fri 28 August 2026 152.43 (-7.39%) 166.40 150.00 - 177.06 0.8776 times
Fri 31 July 2026 164.59 (28.26%) 128.90 126.20 - 173.10 3.3884 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 0.85 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.7245 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.6935 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 0.818 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.7328 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.5463 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.4553 times
Fri 28 November 2025 171.07 (-22.64%) 223.00 166.50 - 227.38 0.9135 times
Fri 31 October 2025 221.13 (-4.21%) 233.15 216.90 - 243.51 0.4631 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 153.56
12 day DMA 159.33
20 day DMA 163.21
35 day DMA 154.11
50 day DMA 147.78
100 day DMA 142.48
150 day DMA 142.77
200 day DMA 150.19

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.01154.8156.5
12 day EMA157.34158.23159.47
20 day EMA157.6158.14158.85
35 day EMA153.58153.65153.78
50 day EMA147.41147.21147.04

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.56154.57155.99
12 day SMA159.33160.87162.64
20 day SMA163.21163.82164.75
35 day SMA154.11153.5152.89
50 day SMA147.78147.5147.23
100 day SMA142.48142.16141.86
150 day SMA142.77142.78142.84
200 day SMA150.19150.51150.83
Back to top | Use Dark Theme