Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 127.07 and 129.95
| Daily Target 1 | 126.46 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 129.33666666667 |
| Daily Target 4 | 130.56 |
| Daily Target 5 | 132.22 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.91 (-0.99%) | 129.00 | 128.11 - 130.99 | 0.3973 times | Mon 13 July 2026 | 130.20 (-0.55%) | 130.92 | 126.20 - 131.70 | 0.6716 times | Fri 10 July 2026 | 130.92 (0.49%) | 132.03 | 130.60 - 132.63 | 0.6606 times | Thu 09 July 2026 | 130.28 (0.99%) | 130.93 | 128.50 - 133.39 | 1.1166 times | Wed 08 July 2026 | 129.00 (-3.62%) | 133.85 | 127.10 - 134.16 | 0.9177 times | Tue 07 July 2026 | 133.85 (1.09%) | 132.41 | 130.32 - 137.25 | 2.0667 times | Mon 06 July 2026 | 132.41 (0.02%) | 132.38 | 130.20 - 136.03 | 1.0794 times | Fri 03 July 2026 | 132.38 (1.84%) | 130.70 | 130.70 - 137.80 | 1.7566 times | Thu 02 July 2026 | 129.99 (0.63%) | 129.62 | 129.11 - 131.21 | 0.8729 times | Wed 01 July 2026 | 129.18 (0.66%) | 128.90 | 128.02 - 130.35 | 0.4606 times | Tue 30 June 2026 | 128.33 (-2.96%) | 132.90 | 128.00 - 133.92 | 0.7511 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 124.81 and 130.31
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 134.44 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.91 (-1.54%) | 130.92 | 126.20 - 131.70 | 0.2788 times | Fri 10 July 2026 | 130.92 (-1.1%) | 132.38 | 127.10 - 137.25 | 1.5237 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 1.0958 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.3811 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 2.2063 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 0.9014 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.6335 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.8454 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 1.4893 times | Fri 15 May 2026 | 135.04 (-11.64%) | 149.00 | 133.41 - 152.67 | 0.6448 times | Fri 08 May 2026 | 152.83 (4.59%) | 146.13 | 143.80 - 158.87 | 0.7808 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 127.56 and 139.16
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 130.97 |
| Monthly Target 4 | 135.74 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 128.91 (0.45%) | 128.90 | 126.20 - 137.80 | 0.7502 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 1.2687 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 1.0814 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 1.0351 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.2209 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0938 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.8155 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6796 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.3634 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6913 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.9154 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 130.64 |
| 20 day DMA | 133.72 |
| 35 day DMA | 131.46 |
| 50 day DMA | 133.73 |
| 100 day DMA | 136.29 |
| 150 day DMA | 146.14 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.7 | 130.95 |
| 12 day EMA | 131.06 | 131.45 | 131.68 |
| 20 day EMA | 131.73 | 132.03 | 132.22 |
| 35 day EMA | 133.53 | 133.8 | 134.01 |
| 50 day EMA | 134.33 | 134.55 | 134.73 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 130.85 | 131.29 |
| 12 day SMA | 130.64 | 131.13 | 131.57 |
| 20 day SMA | 133.72 | 133.99 | 133.88 |
| 35 day SMA | 131.46 | 131.42 | 131.31 |
| 50 day SMA | 133.73 | 134.07 | 134.38 |
| 100 day SMA | 136.29 | 136.75 | 137.19 |
| 150 day SMA | 146.14 | 146.41 | 146.69 |
| 200 day SMA | 162.16 | 162.78 | 163.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.