SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 206.65 and 219.75 | Daily Target 1 | 196 | | Daily Target 2 | 204.19 | | Daily Target 3 | 209.09666666667 | | Daily Target 4 | 217.29 | | Daily Target 5 | 222.2 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
212.39 (5.5%) |
201.00 |
200.90 - 214.00 |
1.0198 times |
Tue 28 January 2025 |
201.32 (1.34%) |
200.00 |
188.95 - 203.00 |
1.6071 times |
Mon 27 January 2025 |
198.65 (-5.12%) |
203.00 |
195.10 - 207.85 |
1.02 times |
Fri 24 January 2025 |
209.36 (-1.82%) |
212.50 |
208.20 - 213.95 |
0.6984 times |
Thu 23 January 2025 |
213.24 (1.59%) |
214.99 |
208.81 - 215.99 |
0.8594 times |
Wed 22 January 2025 |
209.90 (-2.75%) |
218.00 |
204.99 - 218.23 |
2.0954 times |
Tue 21 January 2025 |
215.83 (-5.4%) |
229.90 |
214.15 - 229.90 |
1.5289 times |
Mon 20 January 2025 |
228.14 (0.65%) |
226.66 |
224.31 - 229.00 |
0.3135 times |
Fri 17 January 2025 |
226.66 (0.11%) |
226.04 |
221.21 - 227.54 |
0.4297 times |
Thu 16 January 2025 |
226.40 (1.28%) |
223.53 |
222.49 - 229.24 |
0.4279 times |
Wed 15 January 2025 |
223.53 (1.77%) |
222.55 |
218.12 - 224.99 |
0.8061 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 200.67 and 225.72 | Weekly Target 1 | 180.06 | | Weekly Target 2 | 196.23 | | Weekly Target 3 | 205.11333333333 | | Weekly Target 4 | 221.28 | | Weekly Target 5 | 230.16 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
212.39 (1.45%) |
203.00 |
188.95 - 214.00 |
0.6279 times |
Fri 24 January 2025 |
209.36 (-7.63%) |
226.66 |
204.99 - 229.90 |
0.9462 times |
Fri 17 January 2025 |
226.66 (1.55%) |
218.03 |
210.42 - 229.24 |
0.6602 times |
Fri 10 January 2025 |
223.19 (-13.66%) |
260.25 |
220.53 - 260.25 |
2.3604 times |
Fri 03 January 2025 |
258.49 (2.98%) |
252.50 |
237.10 - 268.75 |
1.2062 times |
Fri 27 December 2024 |
251.00 (-0.57%) |
254.85 |
244.00 - 256.10 |
0.4739 times |
Fri 20 December 2024 |
252.45 (-6.53%) |
272.20 |
251.50 - 275.90 |
1.1259 times |
Fri 13 December 2024 |
270.10 (-3.16%) |
280.95 |
263.00 - 287.90 |
0.8177 times |
Fri 06 December 2024 |
278.90 (-1.08%) |
282.00 |
275.10 - 291.60 |
0.8778 times |
Fri 29 November 2024 |
281.95 (5.66%) |
272.85 |
270.00 - 287.00 |
0.9039 times |
Fri 22 November 2024 |
266.85 (-5.42%) |
278.10 |
255.00 - 278.10 |
1.5283 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 160.77 and 240.57 | Monthly Target 1 | 143.56 | | Monthly Target 2 | 177.98 | | Monthly Target 3 | 223.36333333333 | | Monthly Target 4 | 257.78 | | Monthly Target 5 | 303.16 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
212.39 (-13.91%) |
247.05 |
188.95 - 268.75 |
0.5386 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.357 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.4382 times |
Thu 31 October 2024 |
289.80 (-2.98%) |
299.80 |
271.20 - 336.25 |
1.3878 times |
Mon 30 September 2024 |
298.70 (20.89%) |
247.00 |
240.05 - 323.87 |
2.8553 times |
Fri 30 August 2024 |
247.08 (26.97%) |
195.00 |
180.00 - 256.20 |
1.6233 times |
Wed 31 July 2024 |
194.59 (4.93%) |
186.50 |
183.25 - 203.80 |
0.5589 times |
Fri 28 June 2024 |
185.45 (-3.71%) |
198.80 |
171.00 - 215.55 |
0.7566 times |
Fri 31 May 2024 |
192.60 (-3.07%) |
198.65 |
185.95 - 205.50 |
0.514 times |
Tue 30 April 2024 |
198.70 (-3.31%) |
208.80 |
195.00 - 232.00 |
0.9702 times |
Thu 28 March 2024 |
205.50 (4.26%) |
202.65 |
163.60 - 219.40 |
0.8523 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 206.99 | | 12 day DMA | 215.42 | | 20 day DMA | 223.6 | | 35 day DMA | 239.42 | | 50 day DMA | 251.19 | | 100 day DMA | 271.3 | | 150 day DMA | 249.48 | | 200 day DMA | 236.71 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.46 | 206.49 | 209.07 | | 12 day EMA | 214.96 | 215.43 | 218 | | 20 day EMA | 222.85 | 223.95 | 226.33 | | 35 day EMA | 236.04 | 237.43 | 239.56 | | 50 day EMA | 249.48 | 250.99 | 253.02 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.99 | 206.49 | 209.4 | | 12 day SMA | 215.42 | 215.68 | 217.5 | | 20 day SMA | 223.6 | 226.2 | 228.47 | | 35 day SMA | 239.42 | 241.47 | 243.79 | | 50 day SMA | 251.19 | 252.38 | 253.99 | | 100 day SMA | 271.3 | 271.62 | 272.11 | | 150 day SMA | 249.48 | 249.39 | 249.37 | | 200 day SMA | 236.71 | 236.71 | 236.75 |
|
|
