SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 187.85 and 195.98 | Daily Target 1 | 181.43 | | Daily Target 2 | 186.13 | | Daily Target 3 | 189.56333333333 | | Daily Target 4 | 194.26 | | Daily Target 5 | 197.69 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.82 (-0.25%) |
184.87 |
184.87 - 193.00 |
0.5937 times |
Thu 08 May 2025 |
191.30 (-2.3%) |
197.60 |
186.55 - 200.39 |
0.5687 times |
Wed 07 May 2025 |
195.81 (1.9%) |
190.50 |
187.71 - 196.99 |
0.8959 times |
Tue 06 May 2025 |
192.15 (-3.7%) |
198.00 |
191.00 - 202.69 |
0.8753 times |
Mon 05 May 2025 |
199.54 (0.52%) |
199.99 |
198.43 - 200.99 |
0.7596 times |
Fri 02 May 2025 |
198.50 (-0.1%) |
200.28 |
197.21 - 200.99 |
0.6162 times |
Wed 30 April 2025 |
198.69 (-4.81%) |
207.00 |
197.90 - 209.21 |
1.5325 times |
Tue 29 April 2025 |
208.74 (-0.76%) |
210.90 |
207.00 - 212.27 |
0.7941 times |
Mon 28 April 2025 |
210.33 (2.66%) |
204.85 |
201.60 - 210.90 |
1.2396 times |
Fri 25 April 2025 |
204.89 (-4.44%) |
214.42 |
202.60 - 214.42 |
2.1243 times |
Thu 24 April 2025 |
214.42 (2.87%) |
206.96 |
205.65 - 216.60 |
1.806 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 178.94 and 196.76 | Weekly Target 1 | 174.97 | | Weekly Target 2 | 182.9 | | Weekly Target 3 | 192.79333333333 | | Weekly Target 4 | 200.72 | | Weekly Target 5 | 210.61 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.82 (-3.87%) |
199.99 |
184.87 - 202.69 |
0.4344 times |
Fri 02 May 2025 |
198.50 (-3.12%) |
204.85 |
197.21 - 212.27 |
0.492 times |
Fri 25 April 2025 |
204.89 (1.48%) |
203.80 |
197.26 - 219.27 |
1.3235 times |
Thu 17 April 2025 |
201.90 (14.21%) |
188.49 |
181.93 - 212.13 |
2.3042 times |
Fri 11 April 2025 |
176.78 (1.54%) |
161.50 |
160.00 - 179.97 |
0.5107 times |
Fri 04 April 2025 |
174.10 (-1.42%) |
176.50 |
171.01 - 189.99 |
0.8895 times |
Fri 28 March 2025 |
176.60 (-4.35%) |
186.64 |
175.55 - 192.00 |
1.2296 times |
Fri 21 March 2025 |
184.64 (7.98%) |
171.49 |
171.49 - 189.59 |
0.8802 times |
Thu 13 March 2025 |
170.99 (-8.68%) |
187.25 |
169.43 - 188.90 |
0.7308 times |
Fri 07 March 2025 |
187.25 (13.14%) |
166.40 |
156.61 - 189.60 |
1.2051 times |
Fri 28 February 2025 |
165.51 (-2.2%) |
169.21 |
161.40 - 184.90 |
1.2562 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 178.94 and 196.76 | Monthly Target 1 | 174.97 | | Monthly Target 2 | 182.9 | | Monthly Target 3 | 192.79333333333 | | Monthly Target 4 | 200.72 | | Monthly Target 5 | 210.61 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
190.82 (-3.96%) |
200.28 |
184.87 - 202.69 |
0.0782 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
0.8407 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.6244 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.567 times |
Fri 31 January 2025 |
214.22 (-13.17%) |
247.05 |
188.95 - 268.75 |
0.6122 times |
Tue 31 December 2024 |
246.70 (-12.5%) |
282.00 |
237.10 - 291.60 |
0.39 times |
Fri 29 November 2024 |
281.95 (-2.71%) |
291.45 |
255.00 - 319.45 |
0.4788 times |
Thu 31 October 2024 |
289.80 (-2.98%) |
299.80 |
271.20 - 336.25 |
1.5161 times |
Mon 30 September 2024 |
298.70 (20.89%) |
247.00 |
240.05 - 323.87 |
3.1194 times |
Fri 30 August 2024 |
247.08 (26.97%) |
195.00 |
180.00 - 256.20 |
1.7734 times |
Wed 31 July 2024 |
194.59 (4.93%) |
186.50 |
183.25 - 203.80 |
0.6106 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 193.92 | | 12 day DMA | 201.14 | | 20 day DMA | 197.88 | | 35 day DMA | 190.17 | | 50 day DMA | 185.52 | | 100 day DMA | 206.14 | | 150 day DMA | 235.51 | | 200 day DMA | 233.82 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.95 | 195.52 | 197.63 | | 12 day EMA | 196.66 | 197.72 | 198.89 | | 20 day EMA | 195.45 | 195.94 | 196.43 | | 35 day EMA | 191.54 | 191.58 | 191.6 | | 50 day EMA | 185.47 | 185.25 | 185 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.92 | 195.46 | 196.94 | | 12 day SMA | 201.14 | 202.88 | 203.83 | | 20 day SMA | 197.88 | 196.88 | 196.02 | | 35 day SMA | 190.17 | 189.61 | 189.14 | | 50 day SMA | 185.52 | 185.07 | 184.61 | | 100 day SMA | 206.14 | 207.07 | 207.98 | | 150 day SMA | 235.51 | 236.28 | 237.07 | | 200 day SMA | 233.82 | 233.83 | 233.82 |
|
|
