SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH Strong Daily Stock price targets for SH SHK are 165.01 and 169.56 | Daily Target 1 | 161.42 | | Daily Target 2 | 164.04 | | Daily Target 3 | 165.97 | | Daily Target 4 | 168.59 | | Daily Target 5 | 170.52 |
Daily price and volume S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.66 (2.09%) |
164.10 |
163.35 - 167.90 |
0.949 times |
Thu 18 December 2025 |
163.25 (-1.45%) |
166.50 |
161.22 - 166.50 |
1.0003 times |
Wed 17 December 2025 |
165.66 (-0.81%) |
167.48 |
164.70 - 167.99 |
0.5994 times |
Tue 16 December 2025 |
167.01 (0.37%) |
167.21 |
164.80 - 168.25 |
1.4721 times |
Mon 15 December 2025 |
166.40 (-0.29%) |
166.35 |
164.70 - 167.99 |
0.8947 times |
Sat 13 December 2025 |
166.88 (0%) |
166.50 |
164.58 - 168.50 |
0.81 times |
Fri 12 December 2025 |
166.88 (0.19%) |
166.50 |
164.58 - 168.50 |
0.81 times |
Thu 11 December 2025 |
166.57 (1.45%) |
163.50 |
161.47 - 167.45 |
0.7201 times |
Wed 10 December 2025 |
164.19 (-1.19%) |
164.70 |
162.99 - 168.10 |
0.8412 times |
Tue 09 December 2025 |
166.16 (3.24%) |
159.50 |
157.12 - 166.89 |
1.9031 times |
Mon 08 December 2025 |
160.95 (-2.26%) |
168.00 |
159.71 - 168.00 |
1.3887 times |
Weekly price and charts SH Strong weekly Stock price targets for SH SHK are 163.94 and 170.97 | Weekly Target 1 | 158.35 | | Weekly Target 2 | 162.5 | | Weekly Target 3 | 165.37666666667 | | Weekly Target 4 | 169.53 | | Weekly Target 5 | 172.41 |
Weekly price and volumes for S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.66 (-0.13%) |
166.35 |
161.22 - 168.25 |
0.5438 times |
Sat 13 December 2025 |
166.88 (1.34%) |
168.00 |
157.12 - 168.50 |
0.7161 times |
Fri 05 December 2025 |
164.67 (-3.74%) |
172.59 |
163.65 - 173.00 |
0.5678 times |
Fri 28 November 2025 |
171.07 (-3.91%) |
178.50 |
166.50 - 178.50 |
0.9498 times |
Fri 21 November 2025 |
178.04 (4.92%) |
169.69 |
169.00 - 179.20 |
1.5271 times |
Fri 14 November 2025 |
169.69 (-21.75%) |
205.00 |
168.45 - 210.00 |
3.2578 times |
Fri 07 November 2025 |
216.86 (-1.93%) |
223.00 |
214.20 - 227.38 |
0.4197 times |
Fri 31 October 2025 |
221.13 (0.01%) |
222.84 |
218.00 - 229.83 |
0.7001 times |
Fri 24 October 2025 |
221.11 (0.45%) |
222.50 |
217.99 - 231.28 |
0.4475 times |
Fri 17 October 2025 |
220.11 (-3.01%) |
226.05 |
216.90 - 226.85 |
0.8705 times |
Fri 10 October 2025 |
226.95 (-4.85%) |
238.60 |
223.01 - 243.51 |
0.8983 times |
Monthly price and charts SH Strong monthly Stock price targets for SH SHK are 153.95 and 169.83 | Monthly Target 1 | 149.71 | | Monthly Target 2 | 158.19 | | Monthly Target 3 | 165.59333333333 | | Monthly Target 4 | 174.07 | | Monthly Target 5 | 181.47 |
Monthly price and volumes S H
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.66 (-2.58%) |
172.59 |
157.12 - 173.00 |
0.3291 times |
Fri 28 November 2025 |
171.07 (-22.64%) |
223.00 |
166.50 - 227.38 |
1.1082 times |
Fri 31 October 2025 |
221.13 (-4.21%) |
233.15 |
216.90 - 243.51 |
0.5619 times |
Tue 30 September 2025 |
230.85 (-7.27%) |
249.00 |
227.35 - 275.50 |
0.744 times |
Fri 29 August 2025 |
248.95 (-3.23%) |
257.90 |
212.50 - 259.00 |
1.9463 times |
Thu 31 July 2025 |
257.26 (9.5%) |
234.93 |
225.70 - 269.04 |
1.0596 times |
Mon 30 June 2025 |
234.93 (-3.59%) |
246.00 |
227.10 - 254.00 |
0.7617 times |
Fri 30 May 2025 |
243.68 (22.64%) |
200.28 |
184.87 - 254.05 |
1.324 times |
Wed 30 April 2025 |
198.69 (12.51%) |
176.50 |
160.00 - 219.27 |
1.2424 times |
Fri 28 March 2025 |
176.60 (6.7%) |
166.40 |
156.61 - 192.00 |
0.9227 times |
Fri 28 February 2025 |
165.51 (-22.74%) |
208.00 |
161.40 - 222.90 |
0.8379 times |
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value | | 5 day DMA | 165.8 | | 12 day DMA | 165.44 | | 20 day DMA | 167.17 | | 35 day DMA | 176.62 | | 50 day DMA | 190.36 | | 100 day DMA | 215.89 | | 150 day DMA | 224.31 | | 200 day DMA | 215.65 | EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.73 | 165.26 | 166.27 | | 12 day EMA | 166.7 | 166.71 | 167.34 | | 20 day EMA | 169.92 | 170.26 | 171 | | 35 day EMA | 180.38 | 181.19 | 182.25 | | 50 day EMA | 191.44 | 192.45 | 193.64 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.8 | 165.84 | 166.57 | | 12 day SMA | 165.44 | 165.56 | 165.85 | | 20 day SMA | 167.17 | 167.57 | 168.31 | | 35 day SMA | 176.62 | 178.17 | 179.85 | | 50 day SMA | 190.36 | 191.59 | 192.84 | | 100 day SMA | 215.89 | 216.74 | 217.73 | | 150 day SMA | 224.31 | 224.73 | 224.98 | | 200 day SMA | 215.65 | 215.65 | 215.67 |
|
|
