Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 141.63 and 145.97
| Daily Target 1 | 138.32 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 142.66333333333 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 147 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.85 (3.19%) | 140.65 | 140.40 - 144.74 | 0.7046 times | Mon 13 April 2026 | 138.44 (-0.98%) | 135.00 | 133.02 - 139.39 | 0.482 times | Fri 10 April 2026 | 139.81 (2.22%) | 137.77 | 137.45 - 142.10 | 0.7018 times | Thu 09 April 2026 | 136.77 (2.02%) | 135.89 | 132.95 - 139.50 | 1.0743 times | Wed 08 April 2026 | 134.06 (8.57%) | 129.99 | 126.00 - 134.90 | 1.6437 times | Tue 07 April 2026 | 123.48 (2.41%) | 120.00 | 119.01 - 125.00 | 0.9609 times | Mon 06 April 2026 | 120.58 (-0.2%) | 122.00 | 117.58 - 122.66 | 1.3825 times | Thu 02 April 2026 | 120.82 (-2.01%) | 122.00 | 116.50 - 122.00 | 1.1083 times | Wed 01 April 2026 | 123.30 (9.76%) | 118.00 | 115.05 - 124.29 | 0.7055 times | Mon 30 March 2026 | 112.34 (-5.9%) | 118.01 | 111.98 - 119.45 | 1.2364 times | Fri 27 March 2026 | 119.38 (-6.27%) | 127.28 | 118.53 - 127.28 | 1.3151 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 137.94 and 149.66
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 140.20333333333 |
| Weekly Target 4 | 147.39 |
| Weekly Target 5 | 151.92 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.85 (2.17%) | 135.00 | 133.02 - 144.74 | 0.3284 times | Fri 10 April 2026 | 139.81 (15.72%) | 122.00 | 117.58 - 142.10 | 1.5952 times | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.8443 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2047 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1186 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1481 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.798 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7398 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.7938 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.429 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.1691 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 128.95 and 158.64
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 134.21333333333 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.85 (27.16%) | 118.00 | 115.05 - 144.74 | 0.5775 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.0979 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.9836 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7333 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6112 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2261 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6216 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8232 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.1533 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.1723 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8428 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 128.27 |
| 20 day DMA | 126.53 |
| 35 day DMA | 133.5 |
| 50 day DMA | 142.38 |
| 100 day DMA | 155.32 |
| 150 day DMA | 179.44 |
| 200 day DMA | 194.65 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 134.77 | 132.93 |
| 12 day EMA | 132.21 | 130.28 | 128.8 |
| 20 day EMA | 131.55 | 130.36 | 129.51 |
| 35 day EMA | 135.73 | 135.31 | 135.13 |
| 50 day EMA | 142.1 | 142.07 | 142.22 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 134.51 | 130.94 |
| 12 day SMA | 128.27 | 127.12 | 125.68 |
| 20 day SMA | 126.53 | 125.85 | 125.46 |
| 35 day SMA | 133.5 | 134.12 | 134.79 |
| 50 day SMA | 142.38 | 142.32 | 142.43 |
| 100 day SMA | 155.32 | 155.65 | 155.96 |
| 150 day SMA | 179.44 | 180.25 | 181.03 |
| 200 day SMA | 194.65 | 195.12 | 195.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.