ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 284.4 and 303.2

Daily Target 1268.73
Daily Target 2281.27
Daily Target 3287.53333333333
Daily Target 4300.07
Daily Target 5306.33

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Mon 23 February 2026 293.80 (0%) 275.00 275.00 - 293.80 0.3694 times
Fri 20 February 2026 293.80 (-9.99%) 324.80 293.80 - 324.80 0.4204 times
Thu 19 February 2026 326.40 (9.84%) 275.00 275.00 - 326.40 0.6497 times
Wed 18 February 2026 297.15 (-6.94%) 290.00 287.75 - 315.00 2.9682 times
Tue 17 February 2026 319.30 (0.55%) 311.20 288.00 - 325.00 0.9809 times
Mon 16 February 2026 317.55 (5.52%) 275.00 275.00 - 320.00 2.4586 times
Fri 13 February 2026 300.95 (-0.5%) 300.90 300.90 - 300.95 0.1656 times
Thu 12 February 2026 302.45 (0%) 303.95 302.45 - 303.95 0.7006 times
Wed 11 February 2026 302.45 (9.98%) 275.00 275.00 - 302.45 0.6497 times
Mon 09 February 2026 275.00 (-5.17%) 281.00 275.00 - 288.55 0.6369 times
Fri 06 February 2026 290.00 (-6.74%) 282.00 282.00 - 300.00 0.2803 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 284.4 and 303.2

Weekly Target 1268.73
Weekly Target 2281.27
Weekly Target 3287.53333333333
Weekly Target 4300.07
Weekly Target 5306.33

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Mon 23 February 2026 293.80 (0%) 275.00 275.00 - 293.80 0.0064 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.1295 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0373 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.0331 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.0781 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.0786 times
Wed 14 January 2026 295.90 (-8.79%) 293.05 293.05 - 303.35 0.0172 times
Fri 09 January 2026 324.40 (8.86%) 327.80 301.65 - 360.55 0.5976 times
Thu 01 January 2026 298.00 (-0.57%) 301.15 296.70 - 327.80 8.8574 times
Fri 26 December 2025 299.70 (6.28%) 282.00 281.00 - 309.95 0.1648 times
Thu 18 December 2025 282.00 (-5.84%) 282.00 282.00 - 282.10 0.019 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 258.7 and 310.1

Monthly Target 1247
Monthly Target 2270.4
Monthly Target 3298.4
Monthly Target 4321.8
Monthly Target 5349.8

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 23 February 2026 293.80 (-9.04%) 323.00 275.00 - 326.40 0.0806 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3044 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.5514 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0636 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 306.09
12 day DMA 302.48
20 day DMA 306.09
35 day DMA 306.94
50 day DMA 301.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.25306.47312.8
12 day EMA304.61306.58308.9
20 day EMA304.85306.01307.29
35 day EMA302.65303.17303.72
50 day EMA300.26300.52300.79

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA306.09310.84312.27
12 day SMA302.48304.83307.26
20 day SMA306.09305.64305.2
35 day SMA306.94307.29306.92
50 day SMA301.07300.89300.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme