ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 318 and 318

Daily Target 1318
Daily Target 2318
Daily Target 3318
Daily Target 4318
Daily Target 5318

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Wed 03 June 2026 318.00 (0%) 318.00 318.00 - 318.00 0.3636 times
Mon 01 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.1818 times
Fri 29 May 2026 317.20 (-0.49%) 317.20 317.20 - 317.20 0.3273 times
Wed 27 May 2026 318.75 (-0.39%) 318.40 318.40 - 318.75 0.4 times
Tue 26 May 2026 320.00 (0%) 320.00 320.00 - 320.00 1.2727 times
Mon 25 May 2026 320.00 (-3.48%) 331.55 320.00 - 333.20 2.2182 times
Fri 22 May 2026 331.55 (-0.5%) 333.20 331.55 - 333.20 0.4364 times
Thu 21 May 2026 333.20 (0%) 333.20 333.20 - 333.20 1.0909 times
Wed 20 May 2026 333.20 (-0.49%) 333.20 333.20 - 333.20 0.3636 times
Tue 19 May 2026 334.85 (2.04%) 308.75 308.75 - 340.00 3.3455 times
Thu 02 April 2026 328.15 (-4.62%) 360.90 327.00 - 360.90 8.1818 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 318 and 318

Weekly Target 1318
Weekly Target 2318
Weekly Target 3318
Weekly Target 4318
Weekly Target 5318

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Wed 03 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.005 times
Fri 29 May 2026 317.20 (-4.33%) 331.55 317.20 - 333.20 0.0383 times
Fri 22 May 2026 331.55 (1.04%) 308.75 308.75 - 340.00 0.0476 times
Thu 02 April 2026 328.15 (-5.6%) 360.00 327.00 - 360.90 6.2041 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 1.7096 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 1.7156 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0241 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0254 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0363 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.194 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.0558 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 318 and 318

Monthly Target 1318
Monthly Target 2318
Monthly Target 3318
Monthly Target 4318
Monthly Target 5318

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Wed 03 June 2026 318.00 (0.25%) 318.00 318.00 - 318.00 0.0016 times
Fri 29 May 2026 317.20 (-3.34%) 308.75 308.75 - 340.00 0.0274 times
Thu 02 April 2026 328.15 (-6.76%) 351.95 327.00 - 360.90 1.9379 times
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 1.1441 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.1069 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3714 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 4.3332 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0775 times
Wed 03 June 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 318.39
12 day DMA 326.41
20 day DMA 333.64
35 day DMA 309.78
50 day DMA 309.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.59320.39321.59
12 day EMA323.43324.42325.59
20 day EMA322.15322.59323.07
35 day EMA318.76318.8318.85
50 day EMA309.14308.78308.4

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA318.39318.79321.5
12 day SMA326.41329.24331.71
20 day SMA333.64331.74329.59
35 day SMA309.78310.02309.43
50 day SMA309.95309.53309.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme