Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 406.35 and 428.25
| Daily Target 1 | 388.32 |
| Daily Target 2 | 402.48 |
| Daily Target 3 | 410.21666666667 |
| Daily Target 4 | 424.38 |
| Daily Target 5 | 432.12 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 416.65 (1.87%) | 396.05 | 396.05 - 417.95 | 0.0396 times | Thu 16 July 2026 | 409.00 (-0.09%) | 410.05 | 405.75 - 410.05 | 0.005 times | Wed 15 July 2026 | 409.35 (-0.16%) | 424.95 | 390.00 - 426.00 | 7.359 times | Tue 14 July 2026 | 410.00 (-2.33%) | 426.10 | 406.00 - 431.95 | 0.0358 times | Mon 13 July 2026 | 419.80 (-1.22%) | 428.00 | 418.05 - 467.50 | 0.1683 times | Fri 10 July 2026 | 425.00 (-0.5%) | 435.00 | 421.00 - 441.00 | 0.0263 times | Thu 09 July 2026 | 427.15 (0.48%) | 427.25 | 425.00 - 436.90 | 0.0026 times | Wed 08 July 2026 | 425.10 (-3.58%) | 453.00 | 423.10 - 474.00 | 0.2795 times | Tue 07 July 2026 | 440.90 (9.99%) | 400.00 | 397.95 - 440.90 | 2.0742 times | Mon 06 July 2026 | 400.85 (-5.58%) | 451.00 | 383.45 - 451.00 | 0.0096 times | Fri 03 July 2026 | 424.55 (2.3%) | 400.05 | 400.00 - 431.00 | 0.0113 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 364.58 and 442.08
| Weekly Target 1 | 347.22 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 424.71666666667 |
| Weekly Target 4 | 459.43 |
| Weekly Target 5 | 502.22 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 7.339 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 2.3077 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0314 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0077 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.0013 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0053 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0008 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0019 times | Fri 22 May 2026 | 331.55 (1.04%) | 308.75 | 308.75 - 340.00 | 0.0023 times | Thu 02 April 2026 | 328.15 (-5.6%) | 360.00 | 327.00 - 360.90 | 0.3027 times | Fri 27 March 2026 | 347.60 (-4.15%) | 362.65 | 329.95 - 375.40 | 0.0834 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 400.05 and 490.6
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 424.7 |
| Monthly Target 4 | 465.95 |
| Monthly Target 5 | 515.25 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 416.65 (6.34%) | 415.00 | 383.45 - 474.00 | 7.9658 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0239 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0035 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2448 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1445 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0135 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0469 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.5473 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0098 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 412.96 |
| 12 day DMA | 418.61 |
| 20 day DMA | 406.18 |
| 35 day DMA | 377.97 |
| 50 day DMA | 365.4 |
| 100 day DMA | 331.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.34 | 413.18 | 415.27 |
| 12 day EMA | 412.06 | 411.22 | 411.62 |
| 20 day EMA | 402.96 | 401.52 | 400.73 |
| 35 day EMA | 384.48 | 382.59 | 381.03 |
| 50 day EMA | 362.7 | 360.5 | 358.52 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.96 | 414.63 | 418.26 |
| 12 day SMA | 418.61 | 418.09 | 416.66 |
| 20 day SMA | 406.18 | 403.8 | 401.6 |
| 35 day SMA | 377.97 | 375.54 | 373.37 |
| 50 day SMA | 365.4 | 362.56 | 359.88 |
| 100 day SMA | 331.84 | 330.49 | 329.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.