Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 544.28 and 575.63
| Daily Target 1 | 518.17 |
| Daily Target 2 | 539.03 |
| Daily Target 3 | 549.51666666667 |
| Daily Target 4 | 570.38 |
| Daily Target 5 | 580.87 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 559.90 (1.56%) | 552.20 | 528.65 - 560.00 | 7.9068 times | Thu 15 October 2026 | 551.30 (0.05%) | 551.00 | 551.00 - 555.00 | 0.0037 times | Wed 14 October 2026 | 551.00 (-0.15%) | 551.15 | 551.00 - 556.20 | 0.0383 times | Tue 13 October 2026 | 551.85 (0.14%) | 553.15 | 551.30 - 554.95 | 0.0043 times | Mon 12 October 2026 | 551.10 (-0.3%) | 559.15 | 551.00 - 561.05 | 0.0429 times | Fri 09 October 2026 | 552.75 (0.23%) | 551.50 | 551.50 - 555.00 | 0.0539 times | Thu 08 October 2026 | 551.50 (0.02%) | 553.55 | 550.20 - 554.40 | 0.0292 times | Wed 07 October 2026 | 551.40 (-0.23%) | 553.45 | 540.00 - 553.60 | 1.0568 times | Tue 06 October 2026 | 552.65 (-1.13%) | 559.05 | 552.50 - 559.70 | 0.1628 times | Mon 05 October 2026 | 558.95 (0.78%) | 535.50 | 525.05 - 563.90 | 0.7014 times | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0837 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 544.28 and 576.68
| Weekly Target 1 | 517.47 |
| Weekly Target 2 | 538.68 |
| Weekly Target 3 | 549.86666666667 |
| Weekly Target 4 | 571.08 |
| Weekly Target 5 | 582.27 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 559.90 (1.29%) | 559.15 | 528.65 - 561.05 | 0.8616 times | Fri 09 October 2026 | 552.75 (-0.33%) | 535.50 | 525.05 - 563.90 | 0.2159 times | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.6141 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.6643 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0237 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.4509 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.4944 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5479 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.5399 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.5872 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.064 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 542.48 and 581.33
| Monthly Target 1 | 510.77 |
| Monthly Target 2 | 535.33 |
| Monthly Target 3 | 549.61666666667 |
| Monthly Target 4 | 574.18 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 559.90 (0.49%) | 559.50 | 525.05 - 563.90 | 0.8327 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 5.5448 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.3353 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.1851 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0051 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0007 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0523 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0309 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0029 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.01 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1171 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 553.03 |
| 12 day DMA | 553.68 |
| 20 day DMA | 536.31 |
| 35 day DMA | 502 |
| 50 day DMA | 483.16 |
| 100 day DMA | 434.75 |
| 150 day DMA | 391.58 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.17 | 551.31 | 551.31 |
| 12 day EMA | 546.88 | 544.51 | 543.27 |
| 20 day EMA | 533.92 | 531.19 | 529.07 |
| 35 day EMA | 511.58 | 508.73 | 506.22 |
| 50 day EMA | 485.69 | 482.66 | 479.86 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.03 | 551.6 | 551.64 |
| 12 day SMA | 553.68 | 552.47 | 551.88 |
| 20 day SMA | 536.31 | 531.72 | 527.6 |
| 35 day SMA | 502 | 498.7 | 495.52 |
| 50 day SMA | 483.16 | 480.46 | 477.82 |
| 100 day SMA | 434.75 | 432.48 | 430.32 |
| 150 day SMA | 391.58 | 390.01 | 388.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.