Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 404.85 and 465.7
| Daily Target 1 | 390.63 |
| Daily Target 2 | 419.07 |
| Daily Target 3 | 451.48333333333 |
| Daily Target 4 | 479.92 |
| Daily Target 5 | 512.33 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 447.50 (-0.19%) | 483.90 | 423.05 - 483.90 | 3.1087 times | Tue 01 September 2026 | 448.35 (0.53%) | 447.00 | 447.00 - 450.00 | 0.0177 times | Mon 31 August 2026 | 446.00 (0.22%) | 450.00 | 446.00 - 450.00 | 0.0258 times | Fri 28 August 2026 | 445.00 (0%) | 462.15 | 445.00 - 462.15 | 0.1675 times | Thu 27 August 2026 | 445.00 (0.12%) | 449.45 | 445.00 - 449.45 | 0.036 times | Wed 26 August 2026 | 444.45 (1%) | 445.05 | 444.00 - 455.00 | 0.1997 times | Tue 25 August 2026 | 440.05 (-0.93%) | 443.35 | 440.00 - 444.10 | 0.0161 times | Mon 24 August 2026 | 444.20 (0.01%) | 447.45 | 440.00 - 450.00 | 3.794 times | Fri 21 August 2026 | 444.15 (-0.19%) | 449.70 | 443.00 - 450.00 | 2.5782 times | Thu 20 August 2026 | 445.00 (-0.48%) | 447.00 | 445.00 - 450.00 | 0.0562 times | Wed 19 August 2026 | 447.15 (1.17%) | 446.95 | 445.00 - 450.00 | 1.4585 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 404.85 and 465.7
| Weekly Target 1 | 390.63 |
| Weekly Target 2 | 419.07 |
| Weekly Target 3 | 451.48333333333 |
| Weekly Target 4 | 479.92 |
| Weekly Target 5 | 512.33 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 447.50 (0.56%) | 450.00 | 423.05 - 483.90 | 0.8193 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 1.0951 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 1.0791 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 1.1736 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.1279 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.4971 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.7587 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 3.3739 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.0609 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.0144 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0035 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 435.28 and 496.13
| Monthly Target 1 | 390.63 |
| Monthly Target 2 | 419.07 |
| Monthly Target 3 | 451.48333333333 |
| Monthly Target 4 | 479.92 |
| Monthly Target 5 | 512.33 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 447.50 (0.34%) | 447.00 | 423.05 - 483.90 | 0.7691 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 3.2962 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 5.3939 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0126 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0018 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.1292 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0763 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0071 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0248 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.2889 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0052 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 446.37 |
| 12 day DMA | 444.9 |
| 20 day DMA | 440.99 |
| 35 day DMA | 430.53 |
| 50 day DMA | 425.43 |
| 100 day DMA | 373.45 |
| 150 day DMA | 348.65 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.51 | 446.01 | 444.84 |
| 12 day EMA | 444.08 | 443.46 | 442.57 |
| 20 day EMA | 440.04 | 439.26 | 438.3 |
| 35 day EMA | 431.71 | 430.78 | 429.75 |
| 50 day EMA | 422.64 | 421.63 | 420.54 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.37 | 445.76 | 444.1 |
| 12 day SMA | 444.9 | 444.7 | 444.6 |
| 20 day SMA | 440.99 | 439.85 | 438.42 |
| 35 day SMA | 430.53 | 429.44 | 428.35 |
| 50 day SMA | 425.43 | 423.58 | 422.01 |
| 100 day SMA | 373.45 | 372.15 | 370.68 |
| 150 day SMA | 348.65 | 347.56 | 346.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.