Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 171.23 and 184.17
| Daily Target 1 | 160.88 |
| Daily Target 2 | 168.64 |
| Daily Target 3 | 173.82 |
| Daily Target 4 | 181.58 |
| Daily Target 5 | 186.76 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (3.18%) | 166.08 | 166.06 - 179.00 | 3.1701 times | Thu 27 August 2026 | 170.97 (-0.01%) | 162.05 | 162.05 - 172.00 | 1.3969 times | Wed 26 August 2026 | 170.99 (0.33%) | 168.00 | 166.06 - 171.16 | 0.1071 times | Tue 25 August 2026 | 170.43 (0.86%) | 170.99 | 165.01 - 172.50 | 0.5509 times | Mon 24 August 2026 | 168.97 (1.97%) | 165.99 | 161.39 - 173.00 | 2.0852 times | Fri 21 August 2026 | 165.70 (0.68%) | 165.87 | 160.10 - 166.99 | 0.8091 times | Thu 20 August 2026 | 164.58 (-0.92%) | 168.13 | 163.20 - 168.13 | 0.3436 times | Wed 19 August 2026 | 166.10 (0.14%) | 165.99 | 165.99 - 167.50 | 0.4873 times | Tue 18 August 2026 | 165.86 (2.46%) | 163.60 | 162.18 - 169.98 | 0.6986 times | Mon 17 August 2026 | 161.88 (-0.49%) | 165.93 | 161.00 - 170.50 | 0.3511 times | Fri 14 August 2026 | 162.68 (1.62%) | 161.00 | 161.00 - 165.65 | 0.8741 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 168.9 and 186.51
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 172.26333333333 |
| Weekly Target 4 | 183.14 |
| Weekly Target 5 | 189.87 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 1.158 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.4261 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.3242 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.4254 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.5934 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2638 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.7566 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.1231 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4745 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4549 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7886 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 168.2 and 187.2
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 171.8 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 176.40 (7.4%) | 165.00 | 160.00 - 179.00 | 0.3342 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8622 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5686 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6773 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4543 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6076 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0174 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2693 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5132 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.696 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4254 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 167.05 |
| 20 day DMA | 165.6 |
| 35 day DMA | 160.03 |
| 50 day DMA | 156.63 |
| 100 day DMA | 158.04 |
| 150 day DMA | 157.07 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.79 | 169.48 | 168.73 |
| 12 day EMA | 168.3 | 166.83 | 166.08 |
| 20 day EMA | 165.62 | 164.49 | 163.81 |
| 35 day EMA | 161.56 | 160.69 | 160.08 |
| 50 day EMA | 157.65 | 156.89 | 156.32 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 169.41 | 168.13 |
| 12 day SMA | 167.05 | 165.79 | 165.19 |
| 20 day SMA | 165.6 | 164.99 | 164.66 |
| 35 day SMA | 160.03 | 159.37 | 159.01 |
| 50 day SMA | 156.63 | 156.15 | 155.75 |
| 100 day SMA | 158.04 | 157.62 | 157.32 |
| 150 day SMA | 157.07 | 157 | 156.97 |
| 200 day SMA | 163.08 | 163.15 | 163.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.