ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 227.85 and 237.85 | Daily Target 1 | 220.23 | | Daily Target 2 | 225.46 | | Daily Target 3 | 230.23 | | Daily Target 4 | 235.46 | | Daily Target 5 | 240.23 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
230.69 (1.3%) |
229.96 |
225.00 - 235.00 |
0.0799 times |
Fri 31 January 2025 |
227.74 (-2.17%) |
235.80 |
222.53 - 235.80 |
0.1288 times |
Thu 30 January 2025 |
232.80 (1.94%) |
227.93 |
222.91 - 237.89 |
0.1189 times |
Wed 29 January 2025 |
228.37 (8.98%) |
214.93 |
212.27 - 236.99 |
0.3823 times |
Tue 28 January 2025 |
209.55 (-6.01%) |
222.80 |
208.41 - 230.00 |
0.2857 times |
Mon 27 January 2025 |
222.96 (-4.64%) |
230.99 |
217.22 - 233.58 |
0.3393 times |
Fri 24 January 2025 |
233.82 (7.06%) |
223.40 |
218.20 - 261.70 |
3.1136 times |
Thu 23 January 2025 |
218.41 (-3.3%) |
223.00 |
214.41 - 228.56 |
0.296 times |
Wed 22 January 2025 |
225.86 (-12.15%) |
245.10 |
222.50 - 245.10 |
0.7163 times |
Tue 21 January 2025 |
257.11 (10.5%) |
245.01 |
244.22 - 273.59 |
4.5392 times |
Mon 20 January 2025 |
232.68 (20%) |
202.70 |
201.00 - 232.68 |
1.4839 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 227.85 and 237.85 | Weekly Target 1 | 220.23 | | Weekly Target 2 | 225.46 | | Weekly Target 3 | 230.23 | | Weekly Target 4 | 235.46 | | Weekly Target 5 | 240.23 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
230.69 (1.3%) |
229.96 |
225.00 - 235.00 |
0.0548 times |
Fri 31 January 2025 |
227.74 (-2.6%) |
230.99 |
208.41 - 237.89 |
0.8619 times |
Fri 24 January 2025 |
233.82 (20.59%) |
202.70 |
201.00 - 273.59 |
6.9705 times |
Fri 17 January 2025 |
193.90 (-7.64%) |
209.93 |
187.95 - 209.93 |
0.2722 times |
Fri 10 January 2025 |
209.93 (-10.56%) |
243.00 |
205.25 - 246.25 |
0.2452 times |
Fri 03 January 2025 |
234.72 (4.35%) |
225.50 |
216.00 - 249.00 |
0.6129 times |
Fri 27 December 2024 |
224.94 (0.58%) |
235.88 |
221.51 - 235.88 |
0.172 times |
Fri 20 December 2024 |
223.65 (0.07%) |
229.78 |
217.30 - 253.00 |
0.2356 times |
Fri 13 December 2024 |
223.49 (-0.54%) |
236.00 |
220.50 - 253.01 |
0.4142 times |
Fri 06 December 2024 |
224.71 (-2.91%) |
229.00 |
223.02 - 232.97 |
0.1607 times |
Fri 29 November 2024 |
231.45 (1.69%) |
241.96 |
225.00 - 241.96 |
0.1583 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 227.85 and 237.85 | Monthly Target 1 | 220.23 | | Monthly Target 2 | 225.46 | | Monthly Target 3 | 230.23 | | Monthly Target 4 | 235.46 | | Monthly Target 5 | 240.23 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
230.69 (1.3%) |
229.96 |
225.00 - 235.00 |
0.0152 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
2.4734 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.29 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
1.1075 times |
Thu 31 October 2024 |
237.43 (25.88%) |
186.00 |
180.62 - 253.58 |
1.6437 times |
Mon 30 September 2024 |
188.61 (6.15%) |
175.30 |
171.43 - 220.00 |
1.8071 times |
Fri 30 August 2024 |
177.68 (-6.57%) |
192.40 |
175.02 - 200.20 |
0.6401 times |
Wed 31 July 2024 |
190.18 (10.87%) |
175.75 |
164.51 - 205.00 |
0.7142 times |
Fri 28 June 2024 |
171.53 (3.49%) |
174.00 |
156.55 - 195.00 |
0.6466 times |
Fri 31 May 2024 |
165.75 (-2.04%) |
169.40 |
151.10 - 178.50 |
0.6622 times |
Tue 30 April 2024 |
169.20 (-5.26%) |
171.50 |
164.50 - 174.45 |
0.0793 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 225.83 | | 12 day DMA | 226.16 | | 20 day DMA | 218.43 | | 35 day DMA | 222.04 | | 50 day DMA | 224.19 | | 100 day DMA | 221.85 | | 150 day DMA | 208.5 | | 200 day DMA | 199.05 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.03 | 226.7 | 226.18 | | 12 day EMA | 224.61 | 223.51 | 222.74 | | 20 day EMA | 223.02 | 222.21 | 221.63 | | 35 day EMA | 223.21 | 222.77 | 222.48 | | 50 day EMA | 224.98 | 224.75 | 224.63 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.83 | 224.28 | 225.5 | | 12 day SMA | 226.16 | 223.36 | 220.38 | | 20 day SMA | 218.43 | 218.11 | 218.45 | | 35 day SMA | 222.04 | 221.83 | 221.82 | | 50 day SMA | 224.19 | 224.13 | 224.16 | | 100 day SMA | 221.85 | 221.3 | 220.78 | | 150 day SMA | 208.5 | 208.11 | 207.76 | | 200 day SMA | 199.05 | 198.83 | 198.66 |
|
|
