Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 147.1 and 154.39
| Daily Target 1 | 144.84 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 152.13 |
| Daily Target 4 | 156.65 |
| Daily Target 5 | 159.42 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.88 (4.26%) | 154.90 | 147.61 - 154.90 | 1.7517 times | Mon 13 April 2026 | 147.59 (1.52%) | 145.60 | 143.10 - 149.69 | 0.3562 times | Fri 10 April 2026 | 145.38 (-0.42%) | 145.06 | 142.51 - 148.70 | 1.1119 times | Thu 09 April 2026 | 146.00 (-0.01%) | 146.00 | 145.05 - 149.80 | 0.1942 times | Wed 08 April 2026 | 146.01 (5.83%) | 141.01 | 138.00 - 149.40 | 0.9933 times | Tue 07 April 2026 | 137.97 (2.34%) | 135.72 | 135.00 - 139.40 | 0.7943 times | Mon 06 April 2026 | 134.82 (-3.99%) | 146.00 | 134.51 - 146.00 | 2.1386 times | Thu 02 April 2026 | 140.43 (1.76%) | 143.40 | 132.36 - 143.40 | 1.1658 times | Wed 01 April 2026 | 138.00 (8.6%) | 134.70 | 127.50 - 139.00 | 0.2707 times | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 1.2234 times | Fri 27 March 2026 | 130.86 (-2.38%) | 134.00 | 130.40 - 134.80 | 8.0395 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 148.49 and 160.29
| Weekly Target 1 | 138.83 |
| Weekly Target 2 | 146.35 |
| Weekly Target 3 | 150.62666666667 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 162.43 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.88 (5.85%) | 145.60 | 143.10 - 154.90 | 0.2624 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.6514 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.3311 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.7591 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.6234 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.5817 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.6233 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.5527 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.728 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.8869 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 6.4435 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 140.69 and 168.09
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 145.42666666667 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.88 (21.1%) | 134.70 | 127.50 - 154.90 | 0.1231 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6468 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.083 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2866 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5463 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.999 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4528 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3975 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.572 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8928 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 1.0809 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 140.17 |
| 20 day DMA | 139.08 |
| 35 day DMA | 145.75 |
| 50 day DMA | 153.01 |
| 100 day DMA | 165.96 |
| 150 day DMA | 171.49 |
| 200 day DMA | 176.93 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.61 | 144.48 | 142.92 |
| 12 day EMA | 143.44 | 141.54 | 140.44 |
| 20 day EMA | 143.28 | 142.17 | 141.6 |
| 35 day EMA | 147.32 | 146.93 | 146.89 |
| 50 day EMA | 153.36 | 153.34 | 153.57 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 144.59 | 142.04 |
| 12 day SMA | 140.17 | 138.41 | 137.05 |
| 20 day SMA | 139.08 | 138.75 | 138.72 |
| 35 day SMA | 145.75 | 146.04 | 146.61 |
| 50 day SMA | 153.01 | 153.17 | 153.51 |
| 100 day SMA | 165.96 | 166.24 | 166.61 |
| 150 day SMA | 171.49 | 171.69 | 171.91 |
| 200 day SMA | 176.93 | 177.18 | 177.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.