Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 153.12 and 164.39
| Daily Target 1 | 151.15 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 162.42333333333 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 173.69 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-3.56%) | 169.77 | 158.50 - 169.77 | 1.4632 times | Fri 20 February 2026 | 164.87 (0.21%) | 169.89 | 164.12 - 169.89 | 0.4412 times | Thu 19 February 2026 | 164.53 (0.37%) | 164.99 | 164.17 - 168.00 | 0.4719 times | Wed 18 February 2026 | 163.92 (-2.26%) | 169.70 | 161.10 - 169.70 | 0.7253 times | Tue 17 February 2026 | 167.71 (-0.06%) | 167.96 | 166.22 - 171.00 | 0.3365 times | Mon 16 February 2026 | 167.81 (-0.56%) | 170.50 | 165.55 - 172.00 | 0.9839 times | Fri 13 February 2026 | 168.75 (1.04%) | 167.02 | 166.01 - 174.39 | 0.4634 times | Thu 12 February 2026 | 167.02 (-1.05%) | 169.51 | 165.38 - 169.93 | 0.5142 times | Wed 11 February 2026 | 168.80 (0.66%) | 172.10 | 162.01 - 172.89 | 0.8306 times | Tue 10 February 2026 | 167.70 (-3.79%) | 174.99 | 166.57 - 174.99 | 3.7696 times | Mon 09 February 2026 | 174.31 (-0.56%) | 173.30 | 171.00 - 177.74 | 2.0921 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 153.12 and 164.39
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 162.42333333333 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 173.69 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-3.56%) | 169.77 | 158.50 - 169.77 | 0.2749 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.5559 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.4409 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.9202 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.3455 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.5189 times | Fri 16 January 2026 | 172.10 (-1.41%) | 174.56 | 168.76 - 178.00 | 0.252 times | Fri 09 January 2026 | 174.56 (-5.86%) | 186.66 | 173.20 - 188.99 | 0.5603 times | Fri 02 January 2026 | 185.42 (2.45%) | 181.00 | 176.00 - 193.00 | 0.6625 times | Fri 26 December 2025 | 180.98 (2.2%) | 180.44 | 177.10 - 186.32 | 0.469 times | Fri 19 December 2025 | 177.09 (0.79%) | 175.70 | 174.01 - 184.45 | 0.3684 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 139.5 and 178
| Monthly Target 1 | 133 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 210 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 159.00 (-3.72%) | 170.00 | 158.50 - 197.00 | 0.8315 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2246 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.428 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 3.9167 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.3548 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3114 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.4482 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.6995 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.8468 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 1.9385 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 1.8386 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 164.01 |
| 12 day DMA | 167.48 |
| 20 day DMA | 168.21 |
| 35 day DMA | 169.68 |
| 50 day DMA | 173.24 |
| 100 day DMA | 177.82 |
| 150 day DMA | 180.62 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.48 | 165.72 | 166.14 |
| 12 day EMA | 166.16 | 167.46 | 167.93 |
| 20 day EMA | 167.65 | 168.56 | 168.95 |
| 35 day EMA | 170.5 | 171.18 | 171.55 |
| 50 day EMA | 172.59 | 173.14 | 173.48 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.01 | 165.77 | 166.54 |
| 12 day SMA | 167.48 | 168.83 | 170.03 |
| 20 day SMA | 168.21 | 168.4 | 168.39 |
| 35 day SMA | 169.68 | 170.43 | 171.01 |
| 50 day SMA | 173.24 | 173.55 | 173.76 |
| 100 day SMA | 177.82 | 178.05 | 178.27 |
| 150 day SMA | 180.62 | 180.89 | 181.15 |
| 200 day SMA | 187.37 | 187.52 | 187.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.