Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 145.73 and 151.08
| Daily Target 1 | 144.75 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 155.45 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.65 (-0.78%) | 149.82 | 148.15 - 153.50 | 0.2208 times | Mon 13 July 2026 | 149.82 (-2.21%) | 150.80 | 149.11 - 153.02 | 0.1941 times | Fri 10 July 2026 | 153.20 (-3.26%) | 159.90 | 152.42 - 160.00 | 0.2651 times | Thu 09 July 2026 | 158.37 (3.49%) | 152.00 | 148.00 - 162.51 | 0.5799 times | Wed 08 July 2026 | 153.03 (6.82%) | 146.90 | 142.00 - 162.50 | 6.3957 times | Tue 07 July 2026 | 143.26 (-1.72%) | 148.02 | 143.01 - 148.69 | 0.5445 times | Mon 06 July 2026 | 145.77 (-2.15%) | 145.60 | 144.12 - 151.00 | 0.6701 times | Fri 03 July 2026 | 148.97 (1.99%) | 146.07 | 144.20 - 154.99 | 0.9003 times | Thu 02 July 2026 | 146.07 (-0.63%) | 148.47 | 145.61 - 148.50 | 0.083 times | Wed 01 July 2026 | 147.00 (0.79%) | 147.00 | 145.34 - 148.00 | 0.1464 times | Tue 30 June 2026 | 145.85 (-1.94%) | 146.15 | 145.13 - 149.50 | 0.3542 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 145.73 and 151.08
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.65 (-2.97%) | 150.80 | 148.15 - 153.50 | 0.1029 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 2.0967 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.4686 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.4368 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.7788 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.4339 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 1.0828 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.9701 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6135 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.0159 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.0713 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 145.33 and 165.84
| Monthly Target 1 | 130.54 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 151.05333333333 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.65 (1.92%) | 147.00 | 142.00 - 162.51 | 0.375 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.593 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7064 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4738 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6337 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.061 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2808 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5352 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.8975 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4436 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3894 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 149.06 |
| 20 day DMA | 149.1 |
| 35 day DMA | 150.59 |
| 50 day DMA | 157.67 |
| 100 day DMA | 153.94 |
| 150 day DMA | 161.04 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 151.34 | 152.1 |
| 12 day EMA | 149.91 | 150.14 | 150.2 |
| 20 day EMA | 150.28 | 150.45 | 150.52 |
| 35 day EMA | 153.68 | 153.98 | 154.23 |
| 50 day EMA | 157.47 | 157.83 | 158.16 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 151.54 | 150.73 |
| 12 day SMA | 149.06 | 148.87 | 148.34 |
| 20 day SMA | 149.1 | 149.22 | 149.21 |
| 35 day SMA | 150.59 | 151.26 | 151.82 |
| 50 day SMA | 157.67 | 158.17 | 158.62 |
| 100 day SMA | 153.94 | 154.12 | 154.31 |
| 150 day SMA | 161.04 | 161.3 | 161.56 |
| 200 day SMA | 166.63 | 166.81 | 166.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.