ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 208.63 and 219.08 | Daily Target 1 | 200.98 | | Daily Target 2 | 205.82 | | Daily Target 3 | 211.43333333333 | | Daily Target 4 | 216.27 | | Daily Target 5 | 221.88 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.65 (2.41%) |
207.76 |
206.60 - 217.05 |
2.1148 times |
Thu 03 July 2025 |
205.70 (1.61%) |
202.22 |
199.26 - 207.90 |
0.9353 times |
Wed 02 July 2025 |
202.44 (0.84%) |
204.89 |
199.10 - 204.89 |
0.5401 times |
Tue 01 July 2025 |
200.75 (-2.13%) |
204.00 |
200.25 - 207.38 |
0.7675 times |
Mon 30 June 2025 |
205.12 (-0.87%) |
209.00 |
202.00 - 209.89 |
0.6247 times |
Fri 27 June 2025 |
206.91 (0.91%) |
203.36 |
203.36 - 209.80 |
1.3655 times |
Thu 26 June 2025 |
205.05 (2.41%) |
200.21 |
200.21 - 206.39 |
0.5884 times |
Wed 25 June 2025 |
200.22 (-2.9%) |
207.80 |
199.00 - 208.27 |
1.5547 times |
Tue 24 June 2025 |
206.21 (1.55%) |
204.50 |
201.83 - 208.88 |
1.2421 times |
Mon 23 June 2025 |
203.06 (1.14%) |
202.99 |
199.00 - 206.39 |
0.2669 times |
Fri 20 June 2025 |
200.78 (-0.64%) |
214.00 |
199.39 - 214.00 |
0.3985 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 204.88 and 222.83 | Weekly Target 1 | 190.98 | | Weekly Target 2 | 200.82 | | Weekly Target 3 | 208.93333333333 | | Weekly Target 4 | 218.77 | | Weekly Target 5 | 226.88 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.65 (1.81%) |
209.00 |
199.10 - 217.05 |
0.64 times |
Fri 27 June 2025 |
206.91 (3.05%) |
202.99 |
199.00 - 209.80 |
0.6445 times |
Fri 20 June 2025 |
200.78 (-3.76%) |
207.10 |
199.39 - 214.45 |
0.4487 times |
Fri 13 June 2025 |
208.63 (-1.32%) |
210.00 |
200.60 - 217.25 |
0.6061 times |
Fri 06 June 2025 |
211.42 (-4.39%) |
220.95 |
207.10 - 232.49 |
0.9288 times |
Fri 30 May 2025 |
221.13 (-0.2%) |
219.00 |
205.22 - 227.73 |
1.793 times |
Fri 23 May 2025 |
221.58 (12.95%) |
198.59 |
195.00 - 237.90 |
3.0736 times |
Fri 16 May 2025 |
196.17 (2.2%) |
193.63 |
192.01 - 205.80 |
0.579 times |
Fri 09 May 2025 |
191.94 (0.39%) |
193.54 |
181.47 - 204.79 |
0.681 times |
Fri 02 May 2025 |
191.19 (-2.26%) |
191.71 |
189.90 - 208.19 |
0.6052 times |
Fri 25 April 2025 |
195.62 (-4.05%) |
206.90 |
189.90 - 206.90 |
0.754 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 204.88 and 222.83 | Monthly Target 1 | 190.98 | | Monthly Target 2 | 200.82 | | Monthly Target 3 | 208.93333333333 | | Monthly Target 4 | 218.77 | | Monthly Target 5 | 226.88 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
210.65 (2.7%) |
204.00 |
199.10 - 217.05 |
0.0612 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.2962 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
0.678 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.6431 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.3107 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.318 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
3.4504 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.4046 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
1.545 times |
Thu 31 October 2024 |
237.43 (25.88%) |
186.00 |
180.62 - 253.58 |
2.2929 times |
Mon 30 September 2024 |
188.61 (6.15%) |
175.30 |
171.43 - 220.00 |
2.5208 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 204.93 | | 12 day DMA | 204.08 | | 20 day DMA | 206.11 | | 35 day DMA | 210.67 | | 50 day DMA | 205.79 | | 100 day DMA | 199.83 | | 150 day DMA | 207.97 | | 200 day DMA | 211.16 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.24 | 204.03 | 203.2 | | 12 day EMA | 205.74 | 204.85 | 204.7 | | 20 day EMA | 206.35 | 205.9 | 205.92 | | 35 day EMA | 205.26 | 204.94 | 204.9 | | 50 day EMA | 205.02 | 204.79 | 204.75 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.93 | 204.18 | 204.05 | | 12 day SMA | 204.08 | 203.95 | 204.44 | | 20 day SMA | 206.11 | 206.15 | 206.66 | | 35 day SMA | 210.67 | 210.25 | 210.05 | | 50 day SMA | 205.79 | 205.41 | 205.15 | | 100 day SMA | 199.83 | 200.08 | 200.3 | | 150 day SMA | 207.97 | 208.13 | 208.27 | | 200 day SMA | 211.16 | 211.17 | 211.08 |
|
|
