ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 172.68 and 178.55 | Daily Target 1 | 171.2 | | Daily Target 2 | 174.15 | | Daily Target 3 | 177.07333333333 | | Daily Target 4 | 180.02 | | Daily Target 5 | 182.94 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.09 (-1.16%) |
179.58 |
174.13 - 180.00 |
0.4632 times |
Thu 18 December 2025 |
179.16 (-2.15%) |
180.06 |
176.10 - 183.00 |
0.3338 times |
Wed 17 December 2025 |
183.10 (0.91%) |
184.45 |
176.68 - 184.45 |
0.2917 times |
Tue 16 December 2025 |
181.44 (0.7%) |
182.11 |
176.80 - 182.16 |
0.2942 times |
Mon 15 December 2025 |
180.17 (2.54%) |
175.70 |
174.01 - 184.00 |
0.7312 times |
Sat 13 December 2025 |
175.70 (0%) |
179.44 |
175.40 - 180.10 |
1.5548 times |
Fri 12 December 2025 |
175.70 (0.54%) |
179.44 |
175.40 - 180.10 |
1.5548 times |
Thu 11 December 2025 |
174.75 (-0.18%) |
172.10 |
172.10 - 179.03 |
2.4353 times |
Wed 10 December 2025 |
175.06 (-0.49%) |
178.00 |
174.02 - 180.71 |
0.5629 times |
Tue 09 December 2025 |
175.92 (-1.98%) |
179.49 |
174.35 - 179.49 |
1.7783 times |
Mon 08 December 2025 |
179.48 (0.67%) |
178.29 |
176.79 - 180.28 |
1.3946 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 175.55 and 185.99 | Weekly Target 1 | 168.08 | | Weekly Target 2 | 172.58 | | Weekly Target 3 | 178.51666666667 | | Weekly Target 4 | 183.02 | | Weekly Target 5 | 188.96 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.09 (0.79%) |
175.70 |
174.01 - 184.45 |
0.095 times |
Sat 13 December 2025 |
175.70 (-1.45%) |
178.29 |
172.10 - 180.71 |
0.4172 times |
Fri 05 December 2025 |
178.29 (-6.28%) |
190.21 |
177.05 - 194.20 |
0.2892 times |
Fri 28 November 2025 |
190.24 (0.1%) |
188.59 |
184.10 - 193.75 |
0.8355 times |
Fri 21 November 2025 |
190.05 (3.26%) |
186.25 |
181.00 - 192.50 |
0.5456 times |
Fri 14 November 2025 |
184.05 (-3.55%) |
192.90 |
178.51 - 197.76 |
0.9127 times |
Fri 07 November 2025 |
190.82 (6.56%) |
179.97 |
176.60 - 217.92 |
6.4436 times |
Fri 31 October 2025 |
179.07 (1.17%) |
176.11 |
175.10 - 180.00 |
0.1554 times |
Fri 24 October 2025 |
177.00 (-1.63%) |
178.10 |
176.00 - 183.80 |
0.1268 times |
Fri 17 October 2025 |
179.93 (-0.59%) |
181.89 |
174.10 - 183.96 |
0.1788 times |
Fri 10 October 2025 |
180.99 (-0.5%) |
181.90 |
177.10 - 187.40 |
0.2052 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 163.55 and 185.65 | Monthly Target 1 | 159.03 | | Monthly Target 2 | 168.06 | | Monthly Target 3 | 181.13 | | Monthly Target 4 | 190.16 | | Monthly Target 5 | 203.23 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.09 (-6.91%) |
190.21 |
172.10 - 194.20 |
0.3096 times |
Fri 28 November 2025 |
190.24 (6.24%) |
179.97 |
176.60 - 217.92 |
3.3758 times |
Fri 31 October 2025 |
179.07 (-3.45%) |
184.00 |
174.10 - 188.40 |
0.3058 times |
Tue 30 September 2025 |
185.46 (3.36%) |
184.00 |
177.07 - 195.90 |
0.2684 times |
Fri 29 August 2025 |
179.43 (-6.04%) |
192.00 |
168.10 - 198.90 |
0.3863 times |
Thu 31 July 2025 |
190.96 (-6.9%) |
204.00 |
187.00 - 217.05 |
0.6029 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.7299 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
1.6708 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
1.5847 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.7657 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.7837 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 180.19 | | 12 day DMA | 177.99 | | 20 day DMA | 182.05 | | 35 day DMA | 183.19 | | 50 day DMA | 181.95 | | 100 day DMA | 182.77 | | 150 day DMA | 191.29 | | 200 day DMA | 191.06 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.98 | 179.93 | 180.32 | | 12 day EMA | 179.71 | 180.19 | 180.38 | | 20 day EMA | 180.72 | 181.1 | 181.3 | | 35 day EMA | 181.15 | 181.39 | 181.52 | | 50 day EMA | 181.68 | 181.87 | 181.98 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.19 | 179.91 | 179.22 | | 12 day SMA | 177.99 | 178.58 | 179.48 | | 20 day SMA | 182.05 | 182.61 | 183.16 | | 35 day SMA | 183.19 | 183.25 | 183.23 | | 50 day SMA | 181.95 | 182.02 | 182.04 | | 100 day SMA | 182.77 | 182.98 | 183.19 | | 150 day SMA | 191.29 | 191.45 | 191.56 | | 200 day SMA | 191.06 | 191.14 | 191.2 |
|
|
