ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 177.16 and 181.72 | Daily Target 1 | 176.4 | | Daily Target 2 | 177.92 | | Daily Target 3 | 180.96 | | Daily Target 4 | 182.48 | | Daily Target 5 | 185.52 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
179.44 (0.01%) |
184.00 |
179.44 - 184.00 |
1.037 times |
Fri 29 August 2025 |
179.43 (-0.54%) |
180.34 |
176.50 - 181.10 |
0.5564 times |
Thu 28 August 2025 |
180.40 (-0.66%) |
181.59 |
177.28 - 184.79 |
1.6774 times |
Tue 26 August 2025 |
181.59 (0.83%) |
181.44 |
179.82 - 186.70 |
0.6536 times |
Mon 25 August 2025 |
180.09 (-1.17%) |
178.60 |
178.60 - 188.68 |
2.146 times |
Fri 22 August 2025 |
182.23 (-0.48%) |
184.45 |
180.80 - 187.21 |
0.6632 times |
Thu 21 August 2025 |
183.11 (-0.09%) |
183.50 |
178.20 - 183.99 |
0.8221 times |
Wed 20 August 2025 |
183.27 (3.4%) |
181.77 |
179.99 - 184.50 |
0.5892 times |
Tue 19 August 2025 |
177.25 (2.17%) |
175.00 |
170.04 - 189.00 |
1.6061 times |
Mon 18 August 2025 |
173.48 (-0.1%) |
173.65 |
172.22 - 176.10 |
0.2489 times |
Thu 14 August 2025 |
173.66 (0.52%) |
175.62 |
171.56 - 178.63 |
0.9555 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 177.16 and 181.72 | Weekly Target 1 | 176.4 | | Weekly Target 2 | 177.92 | | Weekly Target 3 | 180.96 | | Weekly Target 4 | 182.48 | | Weekly Target 5 | 185.52 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
179.44 (0.01%) |
184.00 |
179.44 - 184.00 |
0.1685 times |
Fri 29 August 2025 |
179.43 (-1.54%) |
178.60 |
176.50 - 188.68 |
0.8178 times |
Fri 22 August 2025 |
182.23 (4.93%) |
173.65 |
170.04 - 189.00 |
0.6385 times |
Thu 14 August 2025 |
173.66 (-4.54%) |
182.00 |
168.10 - 183.40 |
1.2554 times |
Fri 08 August 2025 |
181.91 (-4.82%) |
195.00 |
178.20 - 198.75 |
0.836 times |
Fri 01 August 2025 |
191.12 (-4.68%) |
205.50 |
187.00 - 205.50 |
0.8182 times |
Fri 25 July 2025 |
200.50 (0.73%) |
199.99 |
194.05 - 209.02 |
1.6876 times |
Fri 18 July 2025 |
199.04 (-4.2%) |
209.00 |
198.00 - 211.99 |
1.2229 times |
Fri 11 July 2025 |
207.76 (-1.37%) |
212.40 |
202.52 - 212.40 |
0.8777 times |
Fri 04 July 2025 |
210.65 (1.81%) |
209.00 |
199.10 - 217.05 |
1.6775 times |
Fri 27 June 2025 |
206.91 (3.05%) |
202.99 |
199.00 - 209.80 |
1.6894 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 177.16 and 181.72 | Monthly Target 1 | 176.4 | | Monthly Target 2 | 177.92 | | Monthly Target 3 | 180.96 | | Monthly Target 4 | 182.48 | | Monthly Target 5 | 185.52 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
179.44 (0.01%) |
184.00 |
179.44 - 184.00 |
0.0108 times |
Fri 29 August 2025 |
179.43 (-6.04%) |
192.00 |
168.10 - 198.90 |
0.2408 times |
Thu 31 July 2025 |
190.96 (-6.9%) |
204.00 |
187.00 - 217.05 |
0.3758 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
0.455 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
1.0415 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.9879 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.4773 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.4885 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
5.3006 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.6216 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
2.3735 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 180.19 | | 12 day DMA | 178.89 | | 20 day DMA | 181.16 | | 35 day DMA | 189.59 | | 50 day DMA | 194.03 | | 100 day DMA | 198.78 | | 150 day DMA | 199.54 | | 200 day DMA | 206.3 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.99 | 180.26 | 180.68 | | 12 day EMA | 180.67 | 180.89 | 181.15 | | 20 day EMA | 182.95 | 183.32 | 183.73 | | 35 day EMA | 187.73 | 188.22 | 188.74 | | 50 day EMA | 193.78 | 194.36 | 194.97 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.19 | 180.75 | 181.48 | | 12 day SMA | 178.89 | 178.16 | 177.38 | | 20 day SMA | 181.16 | 181.74 | 182.73 | | 35 day SMA | 189.59 | 190.38 | 191.06 | | 50 day SMA | 194.03 | 194.48 | 195.07 | | 100 day SMA | 198.78 | 198.95 | 199.1 | | 150 day SMA | 199.54 | 200.06 | 200.41 | | 200 day SMA | 206.3 | 206.66 | 206.95 |
|
|
