Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 146.76 and 158.42
| Daily Target 1 | 144.46 |
| Daily Target 2 | 149.06 |
| Daily Target 3 | 156.11666666667 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 167.78 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.67 (-3.94%) | 159.98 | 151.51 - 163.17 | 0.7656 times | Wed 27 May 2026 | 159.98 (-3.74%) | 173.10 | 154.81 - 188.00 | 4.753 times | Tue 26 May 2026 | 166.19 (-1.13%) | 168.62 | 164.18 - 173.65 | 0.2621 times | Mon 25 May 2026 | 168.09 (-2.42%) | 170.60 | 167.01 - 177.97 | 0.2966 times | Fri 22 May 2026 | 172.26 (1.68%) | 173.70 | 168.05 - 175.00 | 0.4146 times | Thu 21 May 2026 | 169.42 (-2.08%) | 173.01 | 167.25 - 181.00 | 0.6521 times | Wed 20 May 2026 | 173.01 (-1.18%) | 174.21 | 172.05 - 179.40 | 0.0675 times | Tue 19 May 2026 | 175.08 (-1.65%) | 180.00 | 175.00 - 185.98 | 0.309 times | Mon 18 May 2026 | 178.02 (-3.33%) | 184.10 | 173.10 - 185.00 | 0.4491 times | Fri 15 May 2026 | 184.16 (6.44%) | 173.01 | 173.01 - 185.30 | 2.0304 times | Thu 14 May 2026 | 173.02 (1.81%) | 172.97 | 171.00 - 182.00 | 0.299 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 134.35 and 170.84
| Weekly Target 1 | 127.9 |
| Weekly Target 2 | 140.79 |
| Weekly Target 3 | 164.39333333333 |
| Weekly Target 4 | 177.28 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 2.1417 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.6669 times | Fri 15 May 2026 | 184.16 (4.82%) | 175.69 | 166.00 - 185.30 | 1.1043 times | Fri 08 May 2026 | 175.69 (1.26%) | 171.26 | 169.00 - 183.00 | 1.1646 times | Thu 30 April 2026 | 173.51 (12.66%) | 151.01 | 149.01 - 177.69 | 1.6694 times | Fri 24 April 2026 | 154.01 (-2.81%) | 159.02 | 151.00 - 159.02 | 0.6596 times | Fri 17 April 2026 | 158.47 (9%) | 145.60 | 143.10 - 158.60 | 0.4178 times | Fri 10 April 2026 | 145.38 (3.52%) | 146.00 | 134.51 - 149.80 | 0.5169 times | Thu 02 April 2026 | 140.43 (7.31%) | 130.75 | 126.06 - 143.40 | 0.2628 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.396 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 2.0818 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 134.35 and 170.84
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 164.39333333333 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.7077 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4747 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6348 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.063 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2813 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5362 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.9064 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4444 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3901 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.5614 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8763 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 170.24 |
| 20 day DMA | 171.71 |
| 35 day DMA | 164.01 |
| 50 day DMA | 155.66 |
| 100 day DMA | 161.07 |
| 150 day DMA | 168.15 |
| 200 day DMA | 171.67 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 166.38 | 169.58 |
| 12 day EMA | 166.82 | 169.21 | 170.89 |
| 20 day EMA | 166.8 | 168.18 | 169.04 |
| 35 day EMA | 162.36 | 162.87 | 163.04 |
| 50 day EMA | 155.79 | 155.88 | 155.71 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 167.19 | 169.79 |
| 12 day SMA | 170.24 | 171.4 | 172.45 |
| 20 day SMA | 171.71 | 172.67 | 172.34 |
| 35 day SMA | 164.01 | 163.56 | 162.84 |
| 50 day SMA | 155.66 | 155.54 | 155.27 |
| 100 day SMA | 161.07 | 161.39 | 161.59 |
| 150 day SMA | 168.15 | 168.33 | 168.44 |
| 200 day SMA | 171.67 | 171.84 | 172 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.