ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 180.44 and 188.07 | Daily Target 1 | 174.96 | | Daily Target 2 | 178.28 | | Daily Target 3 | 182.59 | | Daily Target 4 | 185.91 | | Daily Target 5 | 190.22 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.60 (1.65%) |
179.80 |
179.27 - 186.90 |
2.436 times |
Mon 03 November 2025 |
178.66 (-0.23%) |
179.97 |
176.60 - 179.97 |
0.7068 times |
Fri 31 October 2025 |
179.07 (0.32%) |
178.47 |
177.11 - 179.90 |
1.0529 times |
Thu 30 October 2025 |
178.49 (0.79%) |
177.10 |
175.21 - 178.50 |
0.641 times |
Wed 29 October 2025 |
177.09 (-0.51%) |
175.76 |
175.30 - 178.83 |
0.4648 times |
Tue 28 October 2025 |
178.00 (-0.9%) |
175.10 |
175.10 - 180.00 |
1.8389 times |
Mon 27 October 2025 |
179.62 (1.48%) |
176.11 |
176.11 - 180.00 |
0.3626 times |
Fri 24 October 2025 |
177.00 (-1.09%) |
176.01 |
176.00 - 180.00 |
0.8906 times |
Thu 23 October 2025 |
178.95 (-0.81%) |
178.05 |
178.05 - 182.89 |
1.4034 times |
Tue 21 October 2025 |
180.41 (0.79%) |
176.09 |
176.09 - 183.80 |
0.203 times |
Mon 20 October 2025 |
178.99 (-0.52%) |
178.10 |
176.35 - 179.93 |
1.0616 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 179.1 and 189.4 | Weekly Target 1 | 171.4 | | Weekly Target 2 | 176.5 | | Weekly Target 3 | 181.7 | | Weekly Target 4 | 186.8 | | Weekly Target 5 | 192 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.60 (1.41%) |
179.97 |
176.60 - 186.90 |
0.701 times |
Fri 31 October 2025 |
179.07 (1.17%) |
176.11 |
175.10 - 180.00 |
0.9725 times |
Fri 24 October 2025 |
177.00 (-1.63%) |
178.10 |
176.00 - 183.80 |
0.7937 times |
Fri 17 October 2025 |
179.93 (-0.59%) |
181.89 |
174.10 - 183.96 |
1.1186 times |
Fri 10 October 2025 |
180.99 (-0.5%) |
181.90 |
177.10 - 187.40 |
1.2837 times |
Fri 03 October 2025 |
181.90 (-2.39%) |
177.07 |
177.07 - 188.48 |
1.5467 times |
Fri 26 September 2025 |
186.35 (-0.97%) |
184.00 |
182.31 - 195.90 |
1.0672 times |
Fri 19 September 2025 |
188.18 (1.79%) |
185.01 |
180.00 - 188.90 |
0.6436 times |
Fri 12 September 2025 |
184.87 (-0.5%) |
182.01 |
178.00 - 191.54 |
1.3434 times |
Fri 05 September 2025 |
185.79 (3.54%) |
184.00 |
179.00 - 186.94 |
0.5296 times |
Fri 29 August 2025 |
179.43 (-1.54%) |
178.60 |
176.50 - 188.68 |
1.3617 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 179.1 and 189.4 | Monthly Target 1 | 171.4 | | Monthly Target 2 | 176.5 | | Monthly Target 3 | 181.7 | | Monthly Target 4 | 186.8 | | Monthly Target 5 | 192 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.60 (1.41%) |
179.97 |
176.60 - 186.90 |
0.0606 times |
Fri 31 October 2025 |
179.07 (-3.45%) |
184.00 |
174.10 - 188.40 |
0.4282 times |
Tue 30 September 2025 |
185.46 (3.36%) |
184.00 |
177.07 - 195.90 |
0.3758 times |
Fri 29 August 2025 |
179.43 (-6.04%) |
192.00 |
168.10 - 198.90 |
0.5409 times |
Thu 31 July 2025 |
190.96 (-6.9%) |
204.00 |
187.00 - 217.05 |
0.8442 times |
Mon 30 June 2025 |
205.12 (-7.24%) |
220.95 |
199.00 - 232.49 |
1.0221 times |
Fri 30 May 2025 |
221.13 (14.89%) |
196.36 |
181.47 - 237.90 |
2.3395 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
2.2191 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
1.0722 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
1.0974 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
11.9064 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 178.98 | | 12 day DMA | 178.98 | | 20 day DMA | 179.45 | | 35 day DMA | 181.79 | | 50 day DMA | 181.96 | | 100 day DMA | 189.61 | | 150 day DMA | 193.31 | | 200 day DMA | 196.04 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.58 | 178.57 | 178.52 | | 12 day EMA | 179.36 | 178.95 | 179 | | 20 day EMA | 179.83 | 179.64 | 179.74 | | 35 day EMA | 180.43 | 180.36 | 180.46 | | 50 day EMA | 181.35 | 181.34 | 181.45 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.98 | 178.26 | 178.45 | | 12 day SMA | 178.98 | 178.85 | 178.7 | | 20 day SMA | 179.45 | 179.36 | 179.52 | | 35 day SMA | 181.79 | 181.88 | 182.06 | | 50 day SMA | 181.96 | 181.99 | 182.08 | | 100 day SMA | 189.61 | 189.9 | 190.21 | | 150 day SMA | 193.31 | 193.29 | 193.34 | | 200 day SMA | 196.04 | 196.1 | 196.26 |
|
|
