ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 187.09 and 202.85 | Daily Target 1 | 174.97 | | Daily Target 2 | 183.45 | | Daily Target 3 | 190.72666666667 | | Daily Target 4 | 199.21 | | Daily Target 5 | 206.49 |
Daily price and volume Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
191.94 (0.6%) |
185.00 |
182.24 - 198.00 |
0.6741 times |
Thu 08 May 2025 |
190.80 (-2.13%) |
197.31 |
188.00 - 204.79 |
1.6018 times |
Wed 07 May 2025 |
194.96 (3.77%) |
189.00 |
181.47 - 197.15 |
1.2564 times |
Tue 06 May 2025 |
187.88 (-1.16%) |
190.41 |
183.30 - 190.41 |
0.3697 times |
Mon 05 May 2025 |
190.09 (-0.58%) |
193.54 |
187.61 - 193.54 |
0.6406 times |
Fri 02 May 2025 |
191.19 (-0.67%) |
196.36 |
190.20 - 199.00 |
0.4879 times |
Wed 30 April 2025 |
192.47 (-4.17%) |
203.00 |
189.90 - 203.00 |
0.5734 times |
Tue 29 April 2025 |
200.85 (-0.77%) |
205.00 |
198.31 - 208.19 |
0.9299 times |
Mon 28 April 2025 |
202.40 (3.47%) |
191.71 |
191.71 - 204.93 |
2.046 times |
Fri 25 April 2025 |
195.62 (2.04%) |
194.40 |
190.23 - 197.95 |
1.4202 times |
Thu 24 April 2025 |
191.70 (-0.66%) |
195.74 |
191.01 - 197.91 |
0.8897 times |
Weekly price and charts ShivaTexyarn Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37 | Weekly Target 1 | 169.41 | | Weekly Target 2 | 180.68 | | Weekly Target 3 | 192.73333333333 | | Weekly Target 4 | 204 | | Weekly Target 5 | 216.05 |
Weekly price and volumes for Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
191.94 (0.39%) |
193.54 |
181.47 - 204.79 |
0.7187 times |
Fri 02 May 2025 |
191.19 (-2.26%) |
191.71 |
189.90 - 208.19 |
0.6387 times |
Fri 25 April 2025 |
195.62 (-4.05%) |
206.90 |
189.90 - 206.90 |
0.7957 times |
Thu 17 April 2025 |
203.88 (7.11%) |
194.51 |
184.51 - 208.80 |
0.7583 times |
Fri 11 April 2025 |
190.34 (-3.1%) |
168.00 |
168.00 - 203.80 |
0.5751 times |
Fri 04 April 2025 |
196.42 (12.71%) |
179.00 |
174.75 - 219.80 |
3.5152 times |
Fri 28 March 2025 |
174.27 (-7.7%) |
195.99 |
173.10 - 195.99 |
1.1025 times |
Fri 21 March 2025 |
188.80 (3.72%) |
187.60 |
180.01 - 191.79 |
0.5569 times |
Thu 13 March 2025 |
182.03 (-5.41%) |
193.41 |
172.50 - 196.92 |
0.5159 times |
Fri 07 March 2025 |
192.45 (-0.06%) |
201.00 |
182.30 - 205.00 |
0.823 times |
Fri 28 February 2025 |
192.57 (-2.73%) |
194.00 |
181.27 - 209.00 |
0.3328 times |
Monthly price and charts ShivaTexyarn Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 175.05 and 198.37 | Monthly Target 1 | 169.41 | | Monthly Target 2 | 180.68 | | Monthly Target 3 | 192.73333333333 | | Monthly Target 4 | 204 | | Monthly Target 5 | 216.05 |
Monthly price and volumes Shiva Texyarn
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
191.94 (-0.28%) |
196.36 |
181.47 - 204.79 |
0.0662 times |
Wed 30 April 2025 |
192.47 (10.44%) |
179.00 |
168.00 - 219.80 |
0.5161 times |
Fri 28 March 2025 |
174.27 (-9.5%) |
201.00 |
172.50 - 205.00 |
0.2493 times |
Fri 28 February 2025 |
192.57 (-15.44%) |
229.96 |
181.27 - 241.99 |
0.2552 times |
Fri 31 January 2025 |
227.74 (1.84%) |
220.30 |
187.95 - 273.59 |
2.769 times |
Tue 31 December 2024 |
223.62 (-3.38%) |
229.00 |
216.00 - 253.01 |
0.3247 times |
Fri 29 November 2024 |
231.45 (-2.52%) |
249.99 |
220.03 - 299.00 |
1.2399 times |
Thu 31 October 2024 |
237.43 (25.88%) |
186.00 |
180.62 - 253.58 |
1.8401 times |
Mon 30 September 2024 |
188.61 (6.15%) |
175.30 |
171.43 - 220.00 |
2.023 times |
Fri 30 August 2024 |
177.68 (-6.57%) |
192.40 |
175.02 - 200.20 |
0.7166 times |
Wed 31 July 2024 |
190.18 (10.87%) |
175.75 |
164.51 - 205.00 |
0.7995 times |
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value | | 5 day DMA | 191.13 | | 12 day DMA | 193.57 | | 20 day DMA | 194.03 | | 35 day DMA | 190.15 | | 50 day DMA | 190.48 | | 100 day DMA | 205.44 | | 150 day DMA | 213.28 | | 200 day DMA | 205.91 | EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.97 | 191.99 | 192.59 | | 12 day EMA | 192.79 | 192.94 | 193.33 | | 20 day EMA | 192.7 | 192.78 | 192.99 | | 35 day EMA | 192.69 | 192.73 | 192.84 | | 50 day EMA | 191.67 | 191.66 | 191.69 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.13 | 190.98 | 191.32 | | 12 day SMA | 193.57 | 194.1 | 194.79 | | 20 day SMA | 194.03 | 194.05 | 194.33 | | 35 day SMA | 190.15 | 189.87 | 189.51 | | 50 day SMA | 190.48 | 190.8 | 190.96 | | 100 day SMA | 205.44 | 205.93 | 206.4 | | 150 day SMA | 213.28 | 213.25 | 213.22 | | 200 day SMA | 205.91 | 205.93 | 205.96 |
|
|
