Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 152.66 and 163.66
| Daily Target 1 | 150.44 |
| Daily Target 2 | 154.87 |
| Daily Target 3 | 161.43666666667 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 172.44 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 159.31 (-3.45%) | 165.01 | 157.00 - 168.00 | 2.8723 times | Mon 12 October 2026 | 165.01 (-0.05%) | 165.06 | 163.01 - 168.39 | 1.0514 times | Fri 09 October 2026 | 165.10 (-0.11%) | 165.03 | 165.02 - 168.51 | 0.2642 times | Thu 08 October 2026 | 165.29 (-0.67%) | 165.05 | 165.01 - 169.69 | 1.9672 times | Wed 07 October 2026 | 166.41 (-2.11%) | 172.00 | 166.05 - 172.00 | 0.4681 times | Tue 06 October 2026 | 169.99 (3.02%) | 165.22 | 165.01 - 172.90 | 0.8179 times | Mon 05 October 2026 | 165.01 (-4.4%) | 169.00 | 165.01 - 171.00 | 1.505 times | Thu 01 October 2026 | 172.60 (3.43%) | 166.87 | 166.03 - 172.60 | 0.2447 times | Wed 30 September 2026 | 166.87 (-1.24%) | 168.00 | 165.01 - 173.78 | 0.1955 times | Tue 29 September 2026 | 168.97 (1.84%) | 175.00 | 165.45 - 175.00 | 0.6137 times | Mon 28 September 2026 | 165.91 (-1.09%) | 169.36 | 165.05 - 169.75 | 0.539 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 152.46 and 163.85
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 172.96 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 159.31 (-3.51%) | 165.06 | 157.00 - 168.39 | 0.3968 times | Fri 09 October 2026 | 165.10 (-4.35%) | 169.00 | 165.01 - 172.90 | 0.508 times | Thu 01 October 2026 | 172.60 (2.9%) | 169.36 | 165.01 - 175.00 | 0.1611 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2749 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.9022 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.3997 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 4.6872 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 1.0134 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3729 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2837 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3723 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 150.21 and 166.11
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 163.07 |
| Monthly Target 4 | 169.14 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 159.31 (-4.53%) | 166.87 | 157.00 - 172.90 | 0.2472 times | Wed 30 September 2026 | 166.87 (-7.89%) | 181.17 | 163.21 - 187.99 | 1.2481 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.2628 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.4011 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.9239 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.1006 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.7382 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9873 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.6533 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4375 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.834 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 166.52 |
| 20 day DMA | 169.32 |
| 35 day DMA | 172.58 |
| 50 day DMA | 169.89 |
| 100 day DMA | 160.97 |
| 150 day DMA | 158.54 |
| 200 day DMA | 161.54 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.74 | 165.96 | 166.43 |
| 12 day EMA | 166.46 | 167.76 | 168.26 |
| 20 day EMA | 168.18 | 169.11 | 169.54 |
| 35 day EMA | 168.25 | 168.78 | 169 |
| 50 day EMA | 168.44 | 168.81 | 168.97 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 166.36 | 166.36 |
| 12 day SMA | 166.52 | 167.49 | 168.07 |
| 20 day SMA | 169.32 | 170.26 | 170.97 |
| 35 day SMA | 172.58 | 172.76 | 172.75 |
| 50 day SMA | 169.89 | 169.99 | 169.98 |
| 100 day SMA | 160.97 | 161.11 | 161.21 |
| 150 day SMA | 158.54 | 158.48 | 158.39 |
| 200 day SMA | 161.54 | 161.63 | 161.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.