ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 113.33 and 116.58

Daily Target 1112.47
Daily Target 2114.18
Daily Target 3115.71666666667
Daily Target 4117.43
Daily Target 5118.97

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 14 October 2026 115.90 (0.87%) 115.95 114.00 - 117.25 1.5926 times
Tue 13 October 2026 114.90 (-0.04%) 114.40 113.00 - 116.45 0.7963 times
Mon 12 October 2026 114.95 (-1.5%) 116.20 114.30 - 116.25 1.2098 times
Tue 06 October 2026 116.70 (0.65%) 117.00 114.00 - 119.95 0.9801 times
Mon 05 October 2026 115.95 (1.93%) 112.70 111.50 - 120.50 1.807 times
Thu 01 October 2026 113.75 (0.4%) 113.75 107.50 - 115.15 1.3017 times
Tue 29 September 2026 113.30 (-0.4%) 113.70 110.35 - 114.95 0.3369 times
Mon 28 September 2026 113.75 (0.49%) 114.50 109.50 - 114.50 0.1685 times
Fri 25 September 2026 113.20 (0.53%) 114.90 109.00 - 114.90 0.5666 times
Thu 24 September 2026 112.60 (-0.92%) 116.25 111.00 - 119.00 1.2404 times
Wed 23 September 2026 113.65 (0%) 114.00 112.60 - 116.90 0.781 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 112.33 and 116.58

Weekly Target 1111.13
Weekly Target 2113.52
Weekly Target 3115.38333333333
Weekly Target 4117.77
Weekly Target 5119.63

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 14 October 2026 115.90 (-0.69%) 116.20 113.00 - 117.25 0.997 times
Tue 06 October 2026 116.70 (2.59%) 112.70 111.50 - 120.50 0.7722 times
Thu 01 October 2026 113.75 (0.49%) 114.50 107.50 - 115.15 0.5006 times
Fri 25 September 2026 113.20 (-1.95%) 117.50 109.00 - 119.00 1.0225 times
Fri 18 September 2026 115.45 (-4.11%) 120.40 112.60 - 124.40 0.9079 times
Fri 11 September 2026 120.40 (0.33%) 119.95 105.00 - 129.35 2.1001 times
Fri 04 September 2026 120.00 (-3.19%) 127.00 116.60 - 127.00 0.3394 times
Fri 28 August 2026 123.95 (4.69%) 118.75 116.60 - 128.05 1.2473 times
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.0607 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.0522 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 1.0182 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.7 and 124.7

Monthly Target 1101.63
Monthly Target 2108.77
Monthly Target 3114.63333333333
Monthly Target 4121.77
Monthly Target 5127.63

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 14 October 2026 115.90 (2.29%) 113.75 107.50 - 120.50 0.543 times
Tue 29 September 2026 113.30 (-10.79%) 122.15 105.00 - 129.35 1.1466 times
Mon 31 August 2026 127.00 (-2.53%) 129.00 99.80 - 131.80 1.1195 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.5462 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.8989 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.4516 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 0.9854 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.0806 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.0281 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2001 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.622 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 115.68
12 day DMA 114.36
20 day DMA 115.33
35 day DMA 117.79
50 day DMA 120.29
100 day DMA 121.29
150 day DMA 121.68
200 day DMA 123.2

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32115.03115.1
12 day EMA115.22115.1115.14
20 day EMA115.93115.93116.04
35 day EMA117.6117.7117.86
50 day EMA119.7119.86120.06

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68115.25114.93
12 day SMA114.36114.23114.28
20 day SMA115.33115.37115.47
35 day SMA117.79118.05118.34
50 day SMA120.29120.47120.64
100 day SMA121.29121.42121.56
150 day SMA121.68121.8121.93
200 day SMA123.2123.27123.35
Back to top | Use Dark Theme