ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivashritFoods Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 127.83 and 134.18 | Daily Target 1 | 126.43 | | Daily Target 2 | 129.22 | | Daily Target 3 | 132.78333333333 | | Daily Target 4 | 135.57 | | Daily Target 5 | 139.13 |
Daily price and volume Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.00 (-3.23%) |
132.55 |
130.00 - 136.35 |
1.5327 times |
Wed 17 September 2025 |
136.40 (-0.44%) |
136.35 |
132.50 - 136.40 |
0.5607 times |
Tue 16 September 2025 |
137.00 (1.44%) |
135.05 |
134.85 - 137.45 |
0.5234 times |
Mon 15 September 2025 |
135.05 (0%) |
143.40 |
133.05 - 143.40 |
1.3832 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ShivashritFoods Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.3 and 137.7 | Weekly Target 1 | 121.73 | | Weekly Target 2 | 126.87 | | Weekly Target 3 | 135.13333333333 | | Weekly Target 4 | 140.27 | | Weekly Target 5 | 148.53 |
Weekly price and volumes for Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.00 (0%) |
143.40 |
130.00 - 143.40 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShivashritFoods Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.3 and 137.7 | Monthly Target 1 | 121.73 | | Monthly Target 2 | 126.87 | | Monthly Target 3 | 135.13333333333 | | Monthly Target 4 | 140.27 | | Monthly Target 5 | 148.53 |
Monthly price and volumes Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
132.00 (0%) |
143.40 |
130.00 - 143.40 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
