ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivashritFoods Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 128.8 and 131.8 | Daily Target 1 | 128.2 | | Daily Target 2 | 129.4 | | Daily Target 3 | 131.2 | | Daily Target 4 | 132.4 | | Daily Target 5 | 134.2 |
Daily price and volume Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.60 (-1.8%) |
131.90 |
130.00 - 133.00 |
2.0134 times |
Mon 03 November 2025 |
133.00 (1.18%) |
135.10 |
133.00 - 135.10 |
0.4698 times |
Fri 31 October 2025 |
131.45 (0.19%) |
131.15 |
128.60 - 131.50 |
0.2685 times |
Thu 30 October 2025 |
131.20 (0.85%) |
130.00 |
127.65 - 131.45 |
1.0738 times |
Wed 29 October 2025 |
130.10 (0.08%) |
132.95 |
130.10 - 133.00 |
1.5436 times |
Tue 28 October 2025 |
130.00 (-1.52%) |
133.90 |
130.00 - 133.90 |
0.2685 times |
Mon 27 October 2025 |
132.00 (1.42%) |
131.70 |
131.70 - 132.95 |
0.8725 times |
Fri 24 October 2025 |
130.15 (1.44%) |
135.00 |
128.50 - 135.00 |
1.745 times |
Thu 23 October 2025 |
128.30 (0%) |
128.30 |
128.30 - 128.30 |
0.1342 times |
Tue 21 October 2025 |
128.30 (2.64%) |
131.00 |
123.10 - 131.00 |
1.6107 times |
Fri 17 October 2025 |
125.00 (-0.32%) |
119.05 |
119.05 - 125.00 |
1.6107 times |
Weekly price and charts ShivashritFoods Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 127.75 and 132.85 | Weekly Target 1 | 126.8 | | Weekly Target 2 | 128.7 | | Weekly Target 3 | 131.9 | | Weekly Target 4 | 133.8 | | Weekly Target 5 | 137 |
Weekly price and volumes for Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.60 (-0.65%) |
135.10 |
130.00 - 135.10 |
0.3978 times |
Fri 31 October 2025 |
131.45 (1%) |
131.70 |
127.65 - 133.90 |
0.6452 times |
Fri 24 October 2025 |
130.15 (4.12%) |
131.00 |
123.10 - 135.00 |
0.5591 times |
Fri 17 October 2025 |
125.00 (0%) |
125.00 |
118.00 - 126.40 |
0.9462 times |
Fri 10 October 2025 |
125.00 (-3.77%) |
125.00 |
122.10 - 129.20 |
0.4839 times |
Wed 01 October 2025 |
129.90 (0.93%) |
128.70 |
123.15 - 131.30 |
1.4946 times |
Fri 26 September 2025 |
128.70 (-2.28%) |
131.70 |
124.00 - 133.50 |
1.4946 times |
Fri 19 September 2025 |
131.70 (0%) |
143.40 |
128.50 - 143.40 |
1.9785 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShivashritFoods Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 127.75 and 132.85 | Monthly Target 1 | 126.8 | | Monthly Target 2 | 128.7 | | Monthly Target 3 | 131.9 | | Monthly Target 4 | 133.8 | | Monthly Target 5 | 137 |
Monthly price and volumes Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
130.60 (-0.65%) |
135.10 |
130.00 - 135.10 |
0.1492 times |
Fri 31 October 2025 |
131.45 (2.7%) |
129.90 |
118.00 - 135.00 |
0.9919 times |
Tue 30 September 2025 |
128.00 (0%) |
143.40 |
123.15 - 143.40 |
1.8589 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value | | 5 day DMA | 131.27 | | 12 day DMA | 129.63 | | 20 day DMA | 128.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.15 | 131.43 | 130.64 | | 12 day EMA | 130.13 | 130.04 | 129.5 | | 20 day EMA | 129.91 | 129.84 | 129.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.27 | 131.15 | 130.95 | | 12 day SMA | 129.63 | 129.2 | 128.6 | | 20 day SMA | 128.28 | 128.15 | 127.93 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
