ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118.6 and 121.3

Daily Target 1116.35
Daily Target 2118.15
Daily Target 3119.05
Daily Target 4120.85
Daily Target 5121.75

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.1554 times
Tue 14 July 2026 120.00 (2.56%) 120.50 116.05 - 120.50 1.5026 times
Mon 13 July 2026 117.00 (-3.07%) 117.35 116.10 - 120.00 0.9845 times
Fri 10 July 2026 120.70 (-2.39%) 120.15 119.10 - 121.55 1.2953 times
Wed 08 July 2026 123.65 (0.94%) 125.90 119.10 - 125.90 0.2073 times
Tue 07 July 2026 122.50 (-1.37%) 122.50 122.50 - 122.50 0.0518 times
Fri 03 July 2026 124.20 (2.73%) 122.00 120.00 - 126.20 2.7461 times
Thu 02 July 2026 120.90 (-4.54%) 128.00 120.00 - 128.80 2.1244 times
Wed 01 July 2026 126.65 (0.6%) 127.90 124.45 - 128.95 0.8808 times
Tue 30 June 2026 125.90 (0.56%) 125.90 125.90 - 125.90 0.0518 times
Mon 29 June 2026 125.20 (-4.24%) 128.30 125.20 - 129.05 0.4145 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 118 and 122.45

Weekly Target 1114.38
Weekly Target 2117.17
Weekly Target 3118.83333333333
Weekly Target 4121.62
Weekly Target 5123.28

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 15 July 2026 119.95 (-0.62%) 117.35 116.05 - 120.50 0.2796 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1645 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.6579 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.4748 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.8333 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.1458 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.0526 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.1842 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.9923 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 2.2149 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 2.966 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.55 and 124.45

Monthly Target 1108.75
Monthly Target 2114.35
Monthly Target 3121.65
Monthly Target 4127.25
Monthly Target 5134.55

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 15 July 2026 119.95 (-4.73%) 127.90 116.05 - 128.95 0.2531 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0956 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7693 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.2011 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.3171 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.472 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2439 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7581 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5656 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3243 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6078 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 120.26
12 day DMA 123.12
20 day DMA 121.55
35 day DMA 121.49
50 day DMA 123.05
100 day DMA 123.33
150 day DMA 124.79
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.32120.5120.75
12 day EMA121.35121.61121.9
20 day EMA121.59121.76121.94
35 day EMA122.23122.36122.5
50 day EMA122.42122.52122.62

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.77121.61
12 day SMA123.12123.44123.68
20 day SMA121.55121.58121.49
35 day SMA121.49121.51121.77
50 day SMA123.05123.07123.01
100 day SMA123.33123.54123.69
150 day SMA124.79124.87124.99
200 day SMA
Back to top | Use Dark Theme