ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.63 and 127.63

Daily Target 1122.75
Daily Target 2124.5
Daily Target 3126.75
Daily Target 4128.5
Daily Target 5130.75

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 29 May 2026 126.25 (-2.55%) 126.55 125.00 - 129.00 1.1084 times
Wed 27 May 2026 129.55 (4.14%) 125.00 123.00 - 130.00 1.8313 times
Tue 26 May 2026 124.40 (1.47%) 123.00 121.00 - 125.95 1.6386 times
Mon 25 May 2026 122.60 (-5.4%) 129.60 122.00 - 129.60 0.6265 times
Fri 22 May 2026 129.60 (7.15%) 121.00 120.40 - 134.00 1.0602 times
Thu 21 May 2026 120.95 (-6.24%) 129.00 119.15 - 129.00 0.6265 times
Wed 20 May 2026 129.00 (3.16%) 128.00 127.65 - 129.00 0.3855 times
Tue 19 May 2026 125.05 (0.32%) 124.55 124.00 - 128.00 1.3253 times
Mon 18 May 2026 124.65 (-5.42%) 128.50 120.15 - 128.50 0.9639 times
Fri 15 May 2026 131.80 (-2.44%) 131.55 129.50 - 135.00 0.4337 times
Thu 14 May 2026 135.10 (4.12%) 128.05 125.00 - 139.50 5.5181 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.13 and 128.13

Weekly Target 1116.75
Weekly Target 2121.5
Weekly Target 3125.75
Weekly Target 4130.5
Weekly Target 5134.75

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 0.7542 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 0.632 times
Fri 15 May 2026 131.80 (2.09%) 128.05 119.00 - 139.50 1.4106 times
Fri 08 May 2026 129.10 (6.65%) 125.85 117.00 - 135.00 1.889 times
Thu 30 April 2026 121.05 (0.87%) 120.00 115.35 - 123.85 0.1816 times
Fri 24 April 2026 120.00 (-4.69%) 125.00 116.50 - 127.90 0.192 times
Fri 17 April 2026 125.90 (1.7%) 126.30 120.40 - 129.35 0.7961 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.4351 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.6809 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.0286 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.6425 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.63 and 144.13

Monthly Target 1105.08
Monthly Target 2115.67
Monthly Target 3127.58333333333
Monthly Target 4138.17
Monthly Target 5150.08

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.7198 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1674 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.2802 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.4028 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2371 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.7369 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5498 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3152 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.5908 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 126.48
12 day DMA 127.39
20 day DMA 126.63
35 day DMA 124.48
50 day DMA 122.17
100 day DMA 124.45
150 day DMA 127.22
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48126.6125.13
12 day EMA126.39126.42125.85
20 day EMA125.88125.84125.45
35 day EMA124.65124.56124.27
50 day EMA122.94122.81122.54

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.48125.42125.31
12 day SMA127.39127.33127.2
20 day SMA126.63126.37125.76
35 day SMA124.48124.18123.76
50 day SMA122.17122.13121.96
100 day SMA124.45124.53124.57
150 day SMA127.22127.21127.16
200 day SMA
Back to top | Use Dark Theme