ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.5 and 124.5

Daily Target 1123.33
Daily Target 2123.67
Daily Target 3124.33333333333
Daily Target 4124.67
Daily Target 5125.33

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Wed 15 April 2026 124.00 (-1.51%) 125.00 124.00 - 125.00 0.0782 times
Mon 13 April 2026 125.90 (1.7%) 126.30 120.40 - 126.50 2.0209 times
Fri 10 April 2026 123.80 (3.38%) 118.50 118.50 - 124.95 0.6258 times
Thu 09 April 2026 119.75 (1.48%) 118.15 118.15 - 125.95 2.8162 times
Wed 08 April 2026 118.00 (1.77%) 122.90 117.00 - 124.00 0.5997 times
Tue 07 April 2026 115.95 (0.96%) 119.00 112.00 - 119.00 0.1304 times
Mon 06 April 2026 114.85 (9.38%) 113.50 109.00 - 115.00 1.1864 times
Thu 02 April 2026 105.00 (-4.5%) 106.15 98.35 - 107.00 0.5346 times
Wed 01 April 2026 109.95 (-0.05%) 112.00 108.00 - 113.25 1.6167 times
Mon 30 March 2026 110.00 (-3.38%) 119.00 106.00 - 119.50 0.3911 times
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.7249 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.15 and 125.25

Weekly Target 1117.53
Weekly Target 2120.77
Weekly Target 3123.63333333333
Weekly Target 4126.87
Weekly Target 5129.73

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Wed 15 April 2026 124.00 (0.16%) 126.30 120.40 - 126.50 0.6066 times
Fri 10 April 2026 123.80 (17.9%) 113.50 109.00 - 125.95 1.5486 times
Thu 02 April 2026 105.00 (-7.77%) 119.00 98.35 - 119.50 0.7347 times
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 2.1891 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.6933 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.3052 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.4635 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.5237 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.4695 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.4657 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 3.6059 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 111.18 and 139.33

Monthly Target 188.13
Monthly Target 2106.07
Monthly Target 3116.28333333333
Monthly Target 4134.22
Monthly Target 5144.43

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Wed 15 April 2026 124.00 (12.73%) 112.00 98.35 - 126.50 1.0706 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.4512 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.7238 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2687 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8353 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6232 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3574 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6697 times
Wed 15 April 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 122.29
12 day DMA 116.75
20 day DMA 118.16
35 day DMA 122.68
50 day DMA 123.91
100 day DMA 127.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17121.25118.93
12 day EMA119.63118.84117.56
20 day EMA119.71119.26118.56
35 day EMA120.81120.62120.31
50 day EMA123.22123.19123.08

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.29120.68118.47
12 day SMA116.75116.33115.44
20 day SMA118.16118.16117.93
35 day SMA122.68122.97123.16
50 day SMA123.91123.85123.71
100 day SMA127.17127.33127.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme