ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 121.18 and 124.98

Daily Target 1120.25
Daily Target 2122.1
Daily Target 3124.05
Daily Target 4125.9
Daily Target 5127.85

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 28 August 2026 123.95 (-0.8%) 124.95 122.20 - 126.00 0.1838 times
Thu 27 August 2026 124.95 (-1.54%) 126.00 123.00 - 126.00 0.9743 times
Wed 26 August 2026 126.90 (4.62%) 120.00 120.00 - 128.05 1.0662 times
Tue 25 August 2026 121.30 (1.08%) 120.00 118.00 - 121.30 2.7574 times
Mon 24 August 2026 120.00 (1.35%) 118.75 116.60 - 120.80 0.4228 times
Fri 21 August 2026 118.40 (0.25%) 120.60 99.80 - 120.60 3.0882 times
Thu 20 August 2026 118.10 (-0.76%) 120.80 118.10 - 121.50 0.2757 times
Wed 19 August 2026 119.00 (-2.42%) 120.00 119.00 - 123.00 0.5515 times
Tue 18 August 2026 121.95 (-2.44%) 125.00 119.90 - 125.00 0.6066 times
Mon 17 August 2026 125.00 (0%) 126.00 124.75 - 126.00 0.0735 times
Fri 14 August 2026 125.00 (1.58%) 126.80 122.50 - 126.80 0.5331 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.28 and 131.73

Weekly Target 1111.42
Weekly Target 2117.68
Weekly Target 3122.86666666667
Weekly Target 4129.13
Weekly Target 5134.32

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 28 August 2026 123.95 (4.69%) 118.75 116.60 - 128.05 1.6198 times
Fri 21 August 2026 118.40 (-5.28%) 126.00 99.80 - 126.00 1.3774 times
Fri 14 August 2026 125.00 (-2.95%) 128.95 121.50 - 129.00 1.3664 times
Fri 07 August 2026 128.80 (-1.15%) 129.00 123.00 - 131.80 1.3223 times
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 1.2397 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.4077 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.3581 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1653 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.6612 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.4821 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.8375 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 95.88 and 127.88

Monthly Target 186.52
Monthly Target 2105.23
Monthly Target 3118.51666666667
Monthly Target 4137.23
Monthly Target 5150.52

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 28 August 2026 123.95 (-4.87%) 129.00 99.80 - 131.80 1.1884 times
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.5815 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 0.9569 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.5454 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.0491 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.1504 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.1591 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.213 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.6621 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.494 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.2833 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 123.42
12 day DMA 122.3
20 day DMA 124.46
35 day DMA 122.88
50 day DMA 122.61
100 day DMA 122.31
150 day DMA 123.15
200 day DMA 125.6

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58123.4122.62
12 day EMA123.15123.01122.66
20 day EMA123.18123.1122.91
35 day EMA122.85122.78122.65
50 day EMA122.29122.22122.11

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.42122.31120.94
12 day SMA122.3122.35122.5
20 day SMA124.46124.78124.66
35 day SMA122.88122.83122.81
50 day SMA122.61122.54122.4
100 day SMA122.31122.21122.16
150 day SMA123.15123.18123.19
200 day SMA125.6125.63125.66
Back to top | Use Dark Theme