ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 128.5 and 129.5

Daily Target 1128.33
Daily Target 2128.67
Daily Target 3129.33333333333
Daily Target 4129.67
Daily Target 5130.33

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Mon 23 February 2026 129.00 (-0.73%) 129.95 129.00 - 130.00 0.1511 times
Fri 20 February 2026 129.95 (-1.14%) 133.95 129.95 - 133.95 0.5357 times
Thu 19 February 2026 131.45 (-1.9%) 132.95 128.55 - 133.95 0.5907 times
Wed 18 February 2026 134.00 (-0.04%) 130.15 130.15 - 135.00 0.3571 times
Tue 17 February 2026 134.05 (1.17%) 130.05 130.05 - 135.00 0.9615 times
Mon 16 February 2026 132.50 (0.15%) 131.05 125.00 - 134.70 2.9121 times
Fri 13 February 2026 132.30 (-4.17%) 138.50 130.00 - 138.50 0.4808 times
Thu 12 February 2026 138.05 (0.8%) 132.40 132.40 - 141.00 0.4808 times
Wed 11 February 2026 136.95 (-2.84%) 144.00 135.00 - 144.00 1.717 times
Tue 10 February 2026 140.95 (4.56%) 135.95 135.00 - 144.00 1.8132 times
Mon 09 February 2026 134.80 (6.48%) 133.00 130.10 - 136.00 0.8516 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 128.5 and 129.5

Weekly Target 1128.33
Weekly Target 2128.67
Weekly Target 3129.33333333333
Weekly Target 4129.67
Weekly Target 5130.33

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Mon 23 February 2026 129.00 (-0.73%) 129.95 129.00 - 130.00 0.0546 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.9374 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.9324 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 4.7541 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.2037 times
Fri 23 January 2026 116.15 (-7.82%) 127.00 111.50 - 127.00 0.308 times
Fri 16 January 2026 126.00 (0%) 130.00 123.00 - 130.00 0.2335 times
Fri 09 January 2026 126.00 (-0.79%) 132.00 125.35 - 135.00 0.1391 times
Fri 02 January 2026 127.00 (-5.22%) 129.00 126.15 - 135.00 0.0745 times
Fri 26 December 2025 134.00 (-1.65%) 138.70 127.00 - 138.80 0.3626 times
Fri 19 December 2025 136.25 (2.64%) 133.40 123.00 - 137.50 1.5102 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119 and 154

Monthly Target 192.33
Monthly Target 2110.67
Monthly Target 3127.33333333333
Monthly Target 4145.67
Monthly Target 5162.33

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Mon 23 February 2026 129.00 (15.64%) 112.00 109.00 - 144.00 2.8773 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.3047 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.947 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.7066 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.4052 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.7593 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 131.69
12 day DMA 133.38
20 day DMA 127.34
35 day DMA 126.12
50 day DMA 127.56
100 day DMA 129.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01132.02133.05
12 day EMA130.8131.13131.34
20 day EMA129.42129.46129.41
35 day EMA128.92128.91128.85
50 day EMA128.32128.29128.22

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69132.39132.86
12 day SMA133.38133.37133.61
20 day SMA127.34126.84126.15
35 day SMA126.12126.06126.03
50 day SMA127.56127.68127.76
100 day SMA129.7129.71129.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme