ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivashritFoods Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 132.9 and 140.85 | Daily Target 1 | 126.48 | | Daily Target 2 | 131.37 | | Daily Target 3 | 134.43333333333 | | Daily Target 4 | 139.32 | | Daily Target 5 | 142.38 |
Daily price and volume Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.25 (5.66%) |
129.55 |
129.55 - 137.50 |
1.8962 times |
Thu 18 December 2025 |
128.95 (3.78%) |
126.35 |
126.35 - 129.35 |
0.4515 times |
Wed 17 December 2025 |
124.25 (0.93%) |
124.70 |
123.10 - 128.95 |
1.5801 times |
Tue 16 December 2025 |
123.10 (-7.09%) |
125.00 |
123.00 - 129.50 |
2.6185 times |
Mon 15 December 2025 |
132.50 (-0.19%) |
133.40 |
130.00 - 134.05 |
0.316 times |
Sat 13 December 2025 |
132.75 (-1.52%) |
131.50 |
131.50 - 133.75 |
0.4966 times |
Thu 11 December 2025 |
134.80 (0.67%) |
133.90 |
131.00 - 135.90 |
0.316 times |
Wed 10 December 2025 |
133.90 (2.29%) |
136.95 |
131.00 - 136.95 |
1.5576 times |
Tue 09 December 2025 |
130.90 (0.31%) |
136.50 |
130.90 - 136.50 |
0.6321 times |
Mon 08 December 2025 |
130.50 (0.31%) |
127.50 |
127.50 - 137.00 |
0.1354 times |
Fri 05 December 2025 |
130.10 (-5.24%) |
130.10 |
130.00 - 130.25 |
0.1354 times |
Weekly price and charts ShivashritFoods Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 129.63 and 144.13 | Weekly Target 1 | 117.75 | | Weekly Target 2 | 127 | | Weekly Target 3 | 132.25 | | Weekly Target 4 | 141.5 | | Weekly Target 5 | 146.75 |
Weekly price and volumes for Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.25 (2.64%) |
133.40 |
123.00 - 137.50 |
2.707 times |
Sat 13 December 2025 |
132.75 (2.04%) |
127.50 |
127.50 - 137.00 |
1.2378 times |
Fri 05 December 2025 |
130.10 (-1.4%) |
142.00 |
130.00 - 143.00 |
0.4541 times |
Fri 28 November 2025 |
131.95 (-0.42%) |
135.90 |
130.05 - 138.00 |
1.7097 times |
Fri 21 November 2025 |
132.50 (-4.68%) |
137.00 |
132.50 - 140.00 |
0.4185 times |
Fri 14 November 2025 |
139.00 (2.7%) |
135.35 |
130.00 - 141.90 |
0.6322 times |
Fri 07 November 2025 |
135.35 (2.97%) |
135.10 |
130.00 - 136.65 |
1.0597 times |
Fri 31 October 2025 |
131.45 (1%) |
131.70 |
127.65 - 133.90 |
0.5343 times |
Fri 24 October 2025 |
130.15 (4.12%) |
131.00 |
123.10 - 135.00 |
0.463 times |
Fri 17 October 2025 |
125.00 (0%) |
125.00 |
118.00 - 126.40 |
0.7836 times |
Fri 10 October 2025 |
125.00 (-3.77%) |
125.00 |
122.10 - 129.20 |
0.4007 times |
Monthly price and charts ShivashritFoods Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 119.63 and 139.63 | Monthly Target 1 | 114.08 | | Monthly Target 2 | 125.17 | | Monthly Target 3 | 134.08333333333 | | Monthly Target 4 | 145.17 | | Monthly Target 5 | 154.08 |
Monthly price and volumes Shivashrit Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.25 (3.26%) |
142.00 |
123.00 - 143.00 |
1.2123 times |
Fri 28 November 2025 |
131.95 (0.38%) |
135.10 |
130.00 - 141.90 |
1.0528 times |
Fri 31 October 2025 |
131.45 (2.7%) |
129.90 |
118.00 - 135.00 |
0.6037 times |
Tue 30 September 2025 |
128.00 (0%) |
143.40 |
123.15 - 143.40 |
1.1313 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM
DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM
| DMA period | DMA value | | 5 day DMA | 129.01 | | 12 day DMA | 131.28 | | 20 day DMA | 133.2 | | 35 day DMA | 133.91 | | 50 day DMA | 131.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.91 | 128.24 | 127.88 | | 12 day EMA | 131.4 | 130.52 | 130.8 | | 20 day EMA | 132.12 | 131.68 | 131.97 | | 35 day EMA | 131.86 | 131.6 | 131.76 | | 50 day EMA | 131.4 | 131.2 | 131.29 |
SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.01 | 128.31 | 129.48 | | 12 day SMA | 131.28 | 131.25 | 131.83 | | 20 day SMA | 133.2 | 133.02 | 133.27 | | 35 day SMA | 133.91 | 133.73 | 133.76 | | 50 day SMA | 131.92 | 131.8 | 131.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
