ShivaMills SHIVAMILLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Mills SHIVAMILLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaMills

Strong Daily Stock price targets for ShivaMills SHIVAMILLS_BE are 64.71 and 66.23

Daily Target 163.46
Daily Target 264.44
Daily Target 364.98
Daily Target 465.96
Daily Target 566.5

Daily price and volume Shiva Mills

Date Closing Open Range Volume
Tue 19 May 2026 65.42 (-6.48%) 64.80 64.00 - 65.52 1.1675 times
Mon 14 August 2023 69.95 (-1.34%) 73.65 68.60 - 73.65 0.6872 times
Fri 11 August 2023 70.90 (-2.74%) 72.20 69.25 - 72.20 1.7237 times
Thu 10 August 2023 72.90 (-1.15%) 73.75 70.75 - 74.60 1.5011 times
Wed 09 August 2023 73.75 (-0.14%) 75.80 73.50 - 75.80 0.6833 times
Tue 08 August 2023 73.85 (0.2%) 73.80 72.30 - 74.50 0.1956 times
Mon 07 August 2023 73.70 (-0.67%) 76.00 72.60 - 76.00 1.2398 times
Fri 04 August 2023 74.20 (0%) 75.95 73.05 - 75.95 0.6313 times
Thu 03 August 2023 74.20 (-0.93%) 74.80 73.60 - 75.50 0.3102 times
Wed 02 August 2023 74.90 (0.4%) 75.60 74.55 - 77.00 1.8604 times
Tue 01 August 2023 74.60 (0.07%) 75.00 73.05 - 75.00 0.4948 times

Daily chart ShivaMills

Weekly price and charts ShivaMills

Strong weekly Stock price targets for ShivaMills SHIVAMILLS_BE are 59.89 and 69.54

Weekly Target 158.04
Weekly Target 261.73
Weekly Target 367.69
Weekly Target 471.38
Weekly Target 577.34

Weekly price and volumes for Shiva Mills

Date Closing Open Range Volume
Tue 19 May 2026 65.42 (-7.73%) 73.65 64.00 - 73.65 0.3947 times
Fri 11 August 2023 70.90 (-4.45%) 76.00 69.25 - 76.00 1.1372 times
Fri 04 August 2023 74.20 (2.49%) 73.00 72.45 - 77.00 0.945 times
Fri 28 July 2023 72.40 (2.04%) 70.95 69.15 - 72.90 0.707 times
Fri 21 July 2023 70.95 (1.28%) 69.40 69.00 - 73.00 1.0046 times
Fri 14 July 2023 70.05 (-3.38%) 70.55 68.20 - 73.90 0.9066 times
Fri 07 July 2023 72.50 (-0.96%) 74.95 70.15 - 75.10 0.943 times
Fri 30 June 2023 73.20 (0.41%) 72.90 71.00 - 75.95 0.6125 times
Fri 23 June 2023 72.90 (-2.61%) 74.60 71.50 - 75.15 1.6489 times
Fri 16 June 2023 74.85 (-2.98%) 77.20 74.00 - 78.85 1.7006 times
Fri 09 June 2023 77.15 (-1.03%) 79.00 73.00 - 80.00 1.5001 times

weekly chart ShivaMills

Monthly price and charts ShivaMills

Strong monthly Stock price targets for ShivaMills SHIVAMILLS_BE are 64.71 and 66.23

Monthly Target 163.46
Monthly Target 264.44
Monthly Target 364.98
Monthly Target 465.96
Monthly Target 566.5

Monthly price and volumes Shiva Mills

Date Closing Open Range Volume
Tue 19 May 2026 65.42 (-6.48%) 64.80 64.00 - 65.52 0.0576 times
Mon 14 August 2023 69.95 (-6.17%) 75.00 68.60 - 77.00 0.4601 times
Mon 31 July 2023 74.55 (1.84%) 74.95 68.20 - 75.10 0.8818 times
Fri 30 June 2023 73.20 (-7.05%) 81.95 71.00 - 81.95 1.3554 times
Wed 31 May 2023 78.75 (81.24%) 86.10 76.35 - 86.90 1.1377 times
Mon 26 April 2021 43.45 (1.88%) 43.30 40.05 - 45.00 0.3366 times
Wed 31 March 2021 42.65 (4.28%) 41.90 40.60 - 50.95 1.5689 times
Fri 26 February 2021 40.90 (29.84%) 33.05 31.70 - 43.40 2.5291 times
Fri 29 January 2021 31.50 (0%) 34.50 29.70 - 37.70 0.6728 times
Tue 19 May 2026 (0%) - 0 times

monthly chart ShivaMills

DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS_BE

DMA (daily moving average) of Shiva Mills SHIVAMILLS_BE

DMA period DMA value
5 day DMA 70.58
12 day DMA 72.74
20 day DMA 72.04
35 day DMA 72.08
50 day DMA 72.96
100 day DMA 66.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Mills SHIVAMILLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6471.7572.65
12 day EMA71.3772.4572.91
20 day EMA71.8872.5672.84
35 day EMA72.6773.173.29
50 day EMA73.1273.4373.57

SMA (simple moving average) of Shiva Mills SHIVAMILLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5872.2773.02
12 day SMA72.7473.3373.47
20 day SMA72.0472.2672.34
35 day SMA72.0872.2972.37
50 day SMA72.9673.1773.33
100 day SMA66.4366.2566.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme