ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 68.26 and 71.21 | Daily Target 1 | 65.88 | | Daily Target 2 | 67.68 | | Daily Target 3 | 68.83 | | Daily Target 4 | 70.63 | | Daily Target 5 | 71.78 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
69.48 (2.45%) |
67.81 |
67.03 - 69.98 |
1.5272 times |
Fri 31 October 2025 |
67.82 (-1.06%) |
68.54 |
66.51 - 69.49 |
0.8349 times |
Thu 30 October 2025 |
68.55 (2.88%) |
67.62 |
66.13 - 68.94 |
0.6157 times |
Wed 29 October 2025 |
66.63 (-1.83%) |
67.54 |
66.00 - 68.82 |
1.0773 times |
Tue 28 October 2025 |
67.87 (0.25%) |
68.65 |
67.01 - 68.65 |
0.2546 times |
Mon 27 October 2025 |
67.70 (3.33%) |
66.50 |
65.05 - 68.30 |
1.7891 times |
Fri 24 October 2025 |
65.52 (0.57%) |
66.97 |
64.51 - 66.97 |
1.2484 times |
Thu 23 October 2025 |
65.15 (0.49%) |
64.83 |
64.75 - 66.93 |
1.4173 times |
Tue 21 October 2025 |
64.83 (0.39%) |
65.90 |
64.59 - 65.90 |
0.0414 times |
Mon 20 October 2025 |
64.58 (1.02%) |
66.17 |
62.79 - 66.17 |
1.1941 times |
Fri 17 October 2025 |
63.93 (-2.46%) |
66.37 |
63.00 - 66.37 |
1.6057 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 68.26 and 71.21 | Weekly Target 1 | 65.88 | | Weekly Target 2 | 67.68 | | Weekly Target 3 | 68.83 | | Weekly Target 4 | 70.63 | | Weekly Target 5 | 71.78 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
69.48 (2.45%) |
67.81 |
67.03 - 69.98 |
0.1886 times |
Fri 31 October 2025 |
67.82 (3.51%) |
66.50 |
65.05 - 69.49 |
0.5646 times |
Fri 24 October 2025 |
65.52 (2.49%) |
66.17 |
62.79 - 66.97 |
0.4818 times |
Fri 17 October 2025 |
63.93 (-9.87%) |
70.93 |
63.00 - 71.61 |
1.3811 times |
Fri 10 October 2025 |
70.93 (-0.57%) |
71.34 |
68.49 - 74.00 |
2.5293 times |
Fri 03 October 2025 |
71.34 (0.76%) |
73.28 |
70.02 - 73.28 |
0.1962 times |
Fri 26 September 2025 |
70.80 (-0.74%) |
71.33 |
67.95 - 74.72 |
0.6409 times |
Fri 19 September 2025 |
71.33 (0.69%) |
71.84 |
70.08 - 77.01 |
2.488 times |
Fri 12 September 2025 |
70.84 (0.38%) |
72.50 |
70.21 - 72.75 |
0.8257 times |
Fri 05 September 2025 |
70.57 (-0.86%) |
72.84 |
70.01 - 74.62 |
0.7037 times |
Fri 29 August 2025 |
71.18 (-0.61%) |
72.98 |
69.00 - 75.04 |
0.8204 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 68.26 and 71.21 | Monthly Target 1 | 65.88 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 68.83 | | Monthly Target 4 | 70.63 | | Monthly Target 5 | 71.78 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
69.48 (2.45%) |
67.81 |
67.03 - 69.98 |
0.0188 times |
Fri 31 October 2025 |
67.82 (-5.71%) |
72.11 |
62.79 - 74.00 |
0.5069 times |
Tue 30 September 2025 |
71.93 (1.05%) |
72.84 |
67.95 - 77.01 |
0.4731 times |
Fri 29 August 2025 |
71.18 (-6.18%) |
77.98 |
67.53 - 78.00 |
0.2576 times |
Thu 31 July 2025 |
75.87 (-3.13%) |
78.01 |
74.40 - 81.98 |
0.5223 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.7516 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
2.2349 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
3.4875 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.9063 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.8409 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
1.5417 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 68.07 | | 12 day DMA | 66.47 | | 20 day DMA | 67.45 | | 35 day DMA | 69.15 | | 50 day DMA | 69.7 | | 100 day DMA | 72.75 | | 150 day DMA | 73.57 | | 200 day DMA | 76.51 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.14 | 67.47 | 67.3 | | 12 day EMA | 67.55 | 67.2 | 67.09 | | 20 day EMA | 67.83 | 67.66 | 67.64 | | 35 day EMA | 68.49 | 68.43 | 68.47 | | 50 day EMA | 69.58 | 69.58 | 69.65 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.07 | 67.71 | 67.25 | | 12 day SMA | 66.47 | 66.14 | 66.05 | | 20 day SMA | 67.45 | 67.55 | 67.73 | | 35 day SMA | 69.15 | 69.2 | 69.3 | | 50 day SMA | 69.7 | 69.73 | 69.79 | | 100 day SMA | 72.75 | 72.84 | 72.95 | | 150 day SMA | 73.57 | 73.59 | 73.63 | | 200 day SMA | 76.51 | 76.65 | 76.8 |
|
|
