Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 53.37 and 57.16
| Daily Target 1 | 52.65 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 56.436666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 60.23 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.52 (-0.79%) | 58.79 | 55.00 - 58.79 | 1.2701 times | Fri 20 February 2026 | 55.96 (-0.07%) | 56.99 | 54.77 - 58.30 | 1.631 times | Thu 19 February 2026 | 56.00 (0.88%) | 55.60 | 55.04 - 57.89 | 0.9152 times | Wed 18 February 2026 | 55.51 (0.54%) | 58.18 | 55.51 - 58.18 | 0.046 times | Tue 17 February 2026 | 55.21 (-1.5%) | 55.37 | 55.15 - 57.83 | 0.2574 times | Mon 16 February 2026 | 56.05 (-1.02%) | 56.90 | 55.00 - 59.79 | 1.5712 times | Fri 13 February 2026 | 56.63 (3.81%) | 56.19 | 52.00 - 57.69 | 2.3102 times | Thu 12 February 2026 | 54.55 (-1.43%) | 56.99 | 54.31 - 56.99 | 0.3567 times | Wed 11 February 2026 | 55.34 (-0.31%) | 58.49 | 54.00 - 58.49 | 0.4404 times | Tue 10 February 2026 | 55.51 (-1.67%) | 58.97 | 55.01 - 58.97 | 1.2018 times | Mon 09 February 2026 | 56.45 (-1.5%) | 58.99 | 55.81 - 58.99 | 2.4086 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.37 and 57.16
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.52 (-0.79%) | 58.79 | 55.00 - 58.79 | 0.1825 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.6352 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 0.9653 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 4.5938 times | Fri 30 January 2026 | 53.22 (-1.43%) | 56.90 | 51.19 - 59.95 | 0.6703 times | Fri 23 January 2026 | 53.99 (-5.89%) | 60.82 | 52.20 - 60.96 | 0.47 times | Fri 16 January 2026 | 57.37 (2.12%) | 56.00 | 53.01 - 64.99 | 0.6695 times | Fri 09 January 2026 | 56.18 (-8.38%) | 62.48 | 55.00 - 62.69 | 0.6782 times | Fri 02 January 2026 | 61.32 (-0.18%) | 62.47 | 58.28 - 63.79 | 0.6417 times | Fri 26 December 2025 | 61.43 (2.66%) | 59.99 | 58.11 - 63.70 | 0.4935 times | Fri 19 December 2025 | 59.84 (-2.3%) | 61.00 | 58.56 - 62.97 | 0.4847 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 53.67 and 64.86
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.52 (4.32%) | 53.11 | 51.81 - 63.00 | 0.9486 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.3762 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.5162 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.4431 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 0.824 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 0.769 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.4188 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 0.8491 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 1.2218 times | Fri 30 May 2025 | 76.93 (6.95%) | 71.10 | 68.36 - 86.49 | 3.6331 times | Wed 30 April 2025 | 71.93 (4.98%) | 69.99 | 67.50 - 88.32 | 5.6693 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.63 |
| 35 day DMA | 56.02 |
| 50 day DMA | 57.25 |
| 100 day DMA | 61.55 |
| 150 day DMA | 65.19 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.83 | 55.76 |
| 12 day EMA | 55.77 | 55.82 | 55.79 |
| 20 day EMA | 55.91 | 55.95 | 55.95 |
| 35 day EMA | 56.7 | 56.77 | 56.82 |
| 50 day EMA | 57.46 | 57.54 | 57.6 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.75 | 55.88 |
| 12 day SMA | 55.84 | 56.07 | 56.34 |
| 20 day SMA | 55.63 | 55.64 | 55.54 |
| 35 day SMA | 56.02 | 56.19 | 56.33 |
| 50 day SMA | 57.25 | 57.37 | 57.5 |
| 100 day SMA | 61.55 | 61.71 | 61.85 |
| 150 day SMA | 65.19 | 65.34 | 65.48 |
| 200 day SMA | 68.25 | 68.33 | 68.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.