Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 52.72 and 55.35
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.99 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.42 (2.85%) | 52.94 | 52.01 - 54.64 | 0.9847 times | Mon 13 April 2026 | 51.94 (-0.71%) | 52.00 | 50.00 - 55.97 | 1.3412 times | Fri 10 April 2026 | 52.31 (1.99%) | 51.32 | 49.50 - 53.80 | 0.8487 times | Thu 09 April 2026 | 51.29 (2.6%) | 49.30 | 49.30 - 51.49 | 0.3186 times | Wed 08 April 2026 | 49.99 (2.38%) | 50.29 | 49.00 - 51.80 | 0.4271 times | Tue 07 April 2026 | 48.83 (0.74%) | 48.99 | 48.01 - 49.96 | 0.4518 times | Mon 06 April 2026 | 48.47 (1.93%) | 51.50 | 45.62 - 51.50 | 0.5107 times | Thu 02 April 2026 | 47.55 (1.36%) | 46.00 | 44.27 - 47.70 | 2.0168 times | Wed 01 April 2026 | 46.91 (1.21%) | 48.35 | 45.51 - 48.35 | 0.9544 times | Mon 30 March 2026 | 46.35 (3.02%) | 46.98 | 43.01 - 47.50 | 2.1459 times | Fri 27 March 2026 | 44.99 (-7.96%) | 50.87 | 43.80 - 50.87 | 1.6344 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 51.71 and 57.68
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.42 (2.12%) | 52.00 | 50.00 - 55.97 | 0.5734 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.6304 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 1.2615 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 1.7762 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.6724 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 1.0598 times | Fri 06 March 2026 | 54.31 (-3.36%) | 54.00 | 53.19 - 58.01 | 1.0083 times | Fri 27 February 2026 | 56.20 (0.43%) | 58.79 | 54.00 - 58.79 | 0.6493 times | Fri 20 February 2026 | 55.96 (-1.18%) | 56.90 | 54.77 - 59.79 | 0.9402 times | Fri 13 February 2026 | 56.63 (-1.19%) | 58.99 | 52.00 - 58.99 | 1.4287 times | Fri 06 February 2026 | 57.31 (7.69%) | 53.11 | 51.81 - 63.00 | 6.7988 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 48.85 and 60.55
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.42 (15.25%) | 48.35 | 44.27 - 55.97 | 0.3307 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8618 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6767 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6393 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8772 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.753 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.4002 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3068 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.7116 times | Thu 31 July 2025 | 75.87 (-3.13%) | 78.01 | 74.40 - 81.98 | 1.4428 times | Mon 30 June 2025 | 78.32 (1.81%) | 76.90 | 72.82 - 82.06 | 2.0762 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 49.24 |
| 20 day DMA | 50.74 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.46 |
| 100 day DMA | 56.69 |
| 150 day DMA | 60.72 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 50.99 | 50.52 |
| 12 day EMA | 50.85 | 50.38 | 50.1 |
| 20 day EMA | 51.1 | 50.86 | 50.75 |
| 35 day EMA | 52.01 | 51.93 | 51.93 |
| 50 day EMA | 53.41 | 53.41 | 53.47 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 50.87 | 50.18 |
| 12 day SMA | 49.24 | 48.91 | 48.82 |
| 20 day SMA | 50.74 | 50.79 | 50.88 |
| 35 day SMA | 52.54 | 52.6 | 52.69 |
| 50 day SMA | 53.46 | 53.49 | 53.58 |
| 100 day SMA | 56.69 | 56.8 | 56.94 |
| 150 day SMA | 60.72 | 60.85 | 60.97 |
| 200 day SMA | 64.25 | 64.36 | 64.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.