ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 86.57 and 91.21 | Daily Target 1 | 85.66 | | Daily Target 2 | 87.47 | | Daily Target 3 | 90.303333333333 | | Daily Target 4 | 92.11 | | Daily Target 5 | 94.94 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
89.27 (-2.08%) |
92.38 |
88.50 - 93.14 |
0.8969 times |
Mon 27 January 2025 |
91.17 (-1.27%) |
95.55 |
90.50 - 95.55 |
0.6834 times |
Fri 24 January 2025 |
92.34 (-1.46%) |
98.89 |
91.59 - 98.89 |
0.5265 times |
Thu 23 January 2025 |
93.71 (-0.63%) |
95.99 |
93.00 - 96.35 |
0.4275 times |
Wed 22 January 2025 |
94.30 (-1.05%) |
98.00 |
94.03 - 98.00 |
0.9877 times |
Tue 21 January 2025 |
95.30 (-1.09%) |
98.00 |
94.72 - 98.15 |
0.8175 times |
Mon 20 January 2025 |
96.35 (-0.43%) |
100.88 |
95.32 - 100.88 |
1.5699 times |
Fri 17 January 2025 |
96.77 (1.61%) |
96.24 |
95.00 - 99.19 |
1.0934 times |
Thu 16 January 2025 |
95.24 (-2.53%) |
102.00 |
95.00 - 102.00 |
1.4424 times |
Wed 15 January 2025 |
97.71 (2.69%) |
101.00 |
96.22 - 101.50 |
1.5548 times |
Tue 14 January 2025 |
95.15 (5.63%) |
91.01 |
91.01 - 96.60 |
1.2363 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 85.36 and 92.41 | Weekly Target 1 | 84.06 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 91.106666666667 | | Weekly Target 4 | 93.71 | | Weekly Target 5 | 98.16 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
89.27 (-3.32%) |
95.55 |
88.50 - 95.55 |
0.0749 times |
Fri 24 January 2025 |
92.34 (-4.58%) |
100.88 |
91.59 - 100.88 |
0.2051 times |
Fri 17 January 2025 |
96.77 (-0.31%) |
100.70 |
89.57 - 102.00 |
0.3514 times |
Fri 10 January 2025 |
97.07 (-3.6%) |
105.00 |
96.23 - 105.00 |
0.3252 times |
Fri 03 January 2025 |
100.70 (0.6%) |
102.90 |
97.01 - 104.74 |
0.4506 times |
Fri 27 December 2024 |
100.10 (1.4%) |
99.95 |
98.15 - 104.99 |
0.1954 times |
Fri 20 December 2024 |
98.72 (1.04%) |
98.70 |
97.00 - 110.45 |
1.5529 times |
Fri 13 December 2024 |
97.70 (0.9%) |
95.40 |
95.40 - 116.19 |
4.9377 times |
Fri 06 December 2024 |
96.83 (11.53%) |
86.00 |
86.00 - 102.90 |
1.7163 times |
Fri 29 November 2024 |
86.82 (1.5%) |
86.36 |
84.51 - 88.83 |
0.1905 times |
Fri 22 November 2024 |
85.54 (-1.78%) |
86.84 |
83.17 - 93.50 |
0.269 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 80.64 and 97.14 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 83.51 | | Monthly Target 3 | 94.256666666667 | | Monthly Target 4 | 100.01 | | Monthly Target 5 | 110.76 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
89.27 (-10.83%) |
102.99 |
88.50 - 105.00 |
0.298 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
2.1159 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.4925 times |
Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.4879 times |
Mon 30 September 2024 |
91.73 (-5.7%) |
99.50 |
89.31 - 102.00 |
0.7253 times |
Fri 30 August 2024 |
97.27 (2.26%) |
95.23 |
84.00 - 113.00 |
1.0152 times |
Wed 31 July 2024 |
95.12 (3.12%) |
92.30 |
87.03 - 98.40 |
0.2743 times |
Fri 28 June 2024 |
92.24 (1.03%) |
93.45 |
73.85 - 100.99 |
0.5542 times |
Fri 31 May 2024 |
91.30 (-9.6%) |
102.00 |
90.15 - 119.35 |
1.9441 times |
Tue 30 April 2024 |
101.00 (22.05%) |
83.00 |
83.00 - 115.35 |
2.0925 times |
Thu 28 March 2024 |
82.75 (-6.5%) |
89.00 |
81.00 - 103.00 |
0.4546 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 92.16 | | 12 day DMA | 93.95 | | 20 day DMA | 95.97 | | 35 day DMA | 98.27 | | 50 day DMA | 95.91 | | 100 day DMA | 94.28 | | 150 day DMA | 93.82 | | 200 day DMA | 94.07 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.79 | 93.05 | 93.99 | | 12 day EMA | 93.85 | 94.68 | 95.32 | | 20 day EMA | 95.02 | 95.62 | 96.09 | | 35 day EMA | 95.15 | 95.5 | 95.75 | | 50 day EMA | 95.19 | 95.43 | 95.6 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.16 | 93.36 | 94.4 | | 12 day SMA | 93.95 | 94.6 | 95.12 | | 20 day SMA | 95.97 | 96.51 | 96.9 | | 35 day SMA | 98.27 | 98.87 | 99.03 | | 50 day SMA | 95.91 | 95.87 | 95.8 | | 100 day SMA | 94.28 | 94.32 | 94.35 | | 150 day SMA | 93.82 | 93.84 | 93.86 | | 200 day SMA | 94.07 | 94.09 | 94.1 |
|
|
