ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 71.87 and 74.45 | Daily Target 1 | 69.8 | | Daily Target 2 | 71.35 | | Daily Target 3 | 72.376666666667 | | Daily Target 4 | 73.93 | | Daily Target 5 | 74.96 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.91 (0.84%) |
71.57 |
70.82 - 73.40 |
0.0193 times |
Thu 08 May 2025 |
72.30 (1.69%) |
72.61 |
71.51 - 73.61 |
0.1233 times |
Wed 07 May 2025 |
71.10 (0.69%) |
70.99 |
69.81 - 72.66 |
0.0906 times |
Tue 06 May 2025 |
70.61 (-1.94%) |
73.64 |
68.36 - 73.64 |
0.1351 times |
Mon 05 May 2025 |
72.01 (-0.22%) |
72.79 |
71.53 - 74.30 |
0.139 times |
Fri 02 May 2025 |
72.17 (0.33%) |
71.10 |
70.62 - 75.20 |
0.219 times |
Wed 30 April 2025 |
71.93 (-2.07%) |
74.00 |
70.97 - 75.00 |
0.1989 times |
Tue 29 April 2025 |
73.45 (-7.27%) |
78.02 |
73.25 - 78.02 |
1.2417 times |
Mon 28 April 2025 |
79.21 (7.62%) |
74.27 |
73.23 - 88.32 |
7.7735 times |
Fri 25 April 2025 |
73.60 (-3.65%) |
77.16 |
73.51 - 77.16 |
0.0595 times |
Thu 24 April 2025 |
76.39 (-0.26%) |
77.28 |
76.30 - 78.13 |
0.0378 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 70.64 and 76.58 | Weekly Target 1 | 65.92 | | Weekly Target 2 | 69.41 | | Weekly Target 3 | 71.856666666667 | | Weekly Target 4 | 75.35 | | Weekly Target 5 | 77.8 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.91 (1.03%) |
72.79 |
68.36 - 74.30 |
0.3473 times |
Fri 02 May 2025 |
72.17 (-1.94%) |
74.27 |
70.62 - 88.32 |
6.4572 times |
Fri 25 April 2025 |
73.60 (-3.09%) |
75.95 |
73.51 - 82.69 |
0.4914 times |
Thu 17 April 2025 |
75.95 (4.07%) |
72.08 |
72.08 - 76.50 |
0.1076 times |
Fri 11 April 2025 |
72.98 (-0.91%) |
73.00 |
67.50 - 76.37 |
0.2247 times |
Fri 04 April 2025 |
73.65 (7.49%) |
69.99 |
67.81 - 76.37 |
0.4116 times |
Fri 28 March 2025 |
68.52 (-6.39%) |
75.05 |
65.35 - 77.48 |
0.6386 times |
Fri 21 March 2025 |
73.20 (-3.53%) |
77.68 |
69.30 - 77.68 |
0.3355 times |
Thu 13 March 2025 |
75.88 (-3.03%) |
80.89 |
72.70 - 83.00 |
0.3949 times |
Fri 07 March 2025 |
78.25 (9.39%) |
71.53 |
68.39 - 82.94 |
0.5912 times |
Fri 28 February 2025 |
71.53 (-17.09%) |
85.06 |
69.51 - 87.72 |
0.4774 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 70.64 and 77.48 | Monthly Target 1 | 65.32 | | Monthly Target 2 | 69.11 | | Monthly Target 3 | 72.156666666667 | | Monthly Target 4 | 75.95 | | Monthly Target 5 | 79 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.91 (1.36%) |
71.10 |
68.36 - 75.20 |
0.08 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.2133 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.3153 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.2925 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.5364 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
3.3083 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.7701 times |
Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.7628 times |
Mon 30 September 2024 |
91.73 (-5.7%) |
99.50 |
89.31 - 102.00 |
1.134 times |
Fri 30 August 2024 |
97.27 (2.26%) |
95.23 |
84.00 - 113.00 |
1.5873 times |
Wed 31 July 2024 |
95.12 (3.12%) |
92.30 |
87.03 - 98.40 |
0.4289 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 71.79 | | 12 day DMA | 73.52 | | 20 day DMA | 74.08 | | 35 day DMA | 73.13 | | 50 day DMA | 74.89 | | 100 day DMA | 85.26 | | 150 day DMA | 87.42 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.32 | 72.03 | 71.89 | | 12 day EMA | 72.99 | 73.01 | 73.14 | | 20 day EMA | 73.51 | 73.57 | 73.7 | | 35 day EMA | 74.82 | 74.93 | 75.08 | | 50 day EMA | 75.58 | 75.69 | 75.83 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.79 | 71.64 | 71.56 | | 12 day SMA | 73.52 | 74.11 | 74.4 | | 20 day SMA | 74.08 | 73.98 | 74.04 | | 35 day SMA | 73.13 | 73.22 | 73.3 | | 50 day SMA | 74.89 | 75.19 | 75.45 | | 100 day SMA | 85.26 | 85.56 | 85.94 | | 150 day SMA | 87.42 | 87.55 | 87.69 | | 200 day SMA | 88.96 | 89.05 | 89.14 |
|
|
