ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 76.08 and 78.66 | Daily Target 1 | 75.46 | | Daily Target 2 | 76.69 | | Daily Target 3 | 78.043333333333 | | Daily Target 4 | 79.27 | | Daily Target 5 | 80.62 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.91 (1.56%) |
79.40 |
76.82 - 79.40 |
0.2935 times |
Wed 02 July 2025 |
76.71 (-1.41%) |
80.00 |
75.61 - 80.00 |
0.9511 times |
Tue 01 July 2025 |
77.81 (-0.65%) |
78.01 |
77.05 - 79.97 |
0.4384 times |
Mon 30 June 2025 |
78.32 (-0.13%) |
78.51 |
78.02 - 80.56 |
0.1966 times |
Fri 27 June 2025 |
78.42 (-0.8%) |
79.72 |
77.81 - 81.80 |
2.0695 times |
Thu 26 June 2025 |
79.05 (2.4%) |
79.37 |
77.11 - 79.41 |
1.2605 times |
Wed 25 June 2025 |
77.20 (-0.58%) |
77.97 |
76.80 - 80.30 |
1.6043 times |
Tue 24 June 2025 |
77.65 (4.28%) |
76.66 |
75.03 - 78.75 |
2.2545 times |
Mon 23 June 2025 |
74.46 (-0.4%) |
76.56 |
74.03 - 76.59 |
0.4384 times |
Fri 20 June 2025 |
74.76 (0.48%) |
75.94 |
72.82 - 76.35 |
0.4932 times |
Thu 19 June 2025 |
74.40 (-0.6%) |
74.45 |
73.28 - 75.71 |
0.8573 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 74.29 and 79.24 | Weekly Target 1 | 73.08 | | Weekly Target 2 | 75.49 | | Weekly Target 3 | 78.026666666667 | | Weekly Target 4 | 80.44 | | Weekly Target 5 | 82.98 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.91 (-0.65%) |
78.51 |
75.61 - 80.56 |
0.098 times |
Fri 27 June 2025 |
78.42 (4.9%) |
76.56 |
74.03 - 81.80 |
0.3977 times |
Fri 20 June 2025 |
74.76 (-3.62%) |
80.19 |
72.82 - 80.19 |
0.2465 times |
Fri 13 June 2025 |
77.57 (-0.87%) |
77.20 |
77.00 - 82.06 |
0.4638 times |
Fri 06 June 2025 |
78.25 (1.72%) |
76.90 |
76.30 - 79.79 |
0.1438 times |
Fri 30 May 2025 |
76.93 (0.5%) |
77.27 |
76.12 - 83.00 |
0.4381 times |
Fri 23 May 2025 |
76.55 (-2.42%) |
81.20 |
75.97 - 81.20 |
0.3516 times |
Fri 16 May 2025 |
78.45 (7.6%) |
73.40 |
73.21 - 86.49 |
2.5772 times |
Fri 09 May 2025 |
72.91 (1.03%) |
72.79 |
68.36 - 74.30 |
0.2696 times |
Fri 02 May 2025 |
72.17 (-1.94%) |
74.27 |
70.62 - 88.32 |
5.0136 times |
Fri 25 April 2025 |
73.60 (-3.09%) |
75.95 |
73.51 - 82.69 |
0.3816 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 74.57 and 78.96 | Monthly Target 1 | 73.45 | | Monthly Target 2 | 75.68 | | Monthly Target 3 | 77.84 | | Monthly Target 4 | 80.07 | | Monthly Target 5 | 82.23 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
77.91 (-0.52%) |
78.01 |
75.61 - 80.00 |
0.022 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.3167 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
0.9418 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.4696 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.3819 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.3543 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.6497 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
4.0072 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.9327 times |
Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.924 times |
Mon 30 September 2024 |
91.73 (-5.7%) |
99.50 |
89.31 - 102.00 |
1.3736 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 77.83 | | 12 day DMA | 76.8 | | 20 day DMA | 77.26 | | 35 day DMA | 77.41 | | 50 day DMA | 76.53 | | 100 day DMA | 77.44 | | 150 day DMA | 83.86 | | 200 day DMA | 85.88 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.62 | 77.47 | 77.85 | | 12 day EMA | 77.39 | 77.29 | 77.39 | | 20 day EMA | 77.24 | 77.17 | 77.22 | | 35 day EMA | 76.89 | 76.83 | 76.84 | | 50 day EMA | 76.67 | 76.62 | 76.62 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.83 | 78.06 | 78.16 | | 12 day SMA | 76.8 | 76.69 | 76.64 | | 20 day SMA | 77.26 | 77.25 | 77.31 | | 35 day SMA | 77.41 | 77.44 | 77.49 | | 50 day SMA | 76.53 | 76.5 | 76.56 | | 100 day SMA | 77.44 | 77.62 | 77.8 | | 150 day SMA | 83.86 | 83.91 | 83.97 | | 200 day SMA | 85.88 | 85.97 | 86.04 |
|
|
