ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 70.6 and 75.62 | Daily Target 1 | 67.06 | | Daily Target 2 | 69.12 | | Daily Target 3 | 72.08 | | Daily Target 4 | 74.14 | | Daily Target 5 | 77.1 |
Daily price and volume Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.18 (2.3%) |
71.00 |
70.02 - 75.04 |
2.4008 times |
Thu 28 August 2025 |
69.58 (0.32%) |
71.50 |
69.23 - 71.50 |
0.5104 times |
Tue 26 August 2025 |
69.36 (-3.6%) |
72.82 |
69.00 - 72.82 |
2.1454 times |
Mon 25 August 2025 |
71.95 (0.46%) |
72.98 |
71.00 - 72.98 |
0.4025 times |
Fri 22 August 2025 |
71.62 (0.21%) |
71.89 |
71.02 - 72.00 |
0.5708 times |
Thu 21 August 2025 |
71.47 (0.73%) |
72.90 |
70.00 - 72.90 |
0.6745 times |
Wed 20 August 2025 |
70.95 (-0.25%) |
71.60 |
70.31 - 72.50 |
0.4665 times |
Tue 19 August 2025 |
71.13 (1.45%) |
71.97 |
70.01 - 72.60 |
0.8668 times |
Mon 18 August 2025 |
70.11 (1.98%) |
70.99 |
68.31 - 72.60 |
1.2618 times |
Thu 14 August 2025 |
68.75 (-0.75%) |
70.80 |
68.03 - 70.80 |
0.7003 times |
Wed 13 August 2025 |
69.27 (-2.05%) |
72.20 |
67.53 - 72.20 |
0.7287 times |
Weekly price and charts ShivaMills Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 67.07 and 73.11 | Weekly Target 1 | 65.7 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 71.74 | | Weekly Target 4 | 74.48 | | Weekly Target 5 | 77.78 |
Weekly price and volumes for Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.18 (-0.61%) |
72.98 |
69.00 - 75.04 |
0.8011 times |
Fri 22 August 2025 |
71.62 (4.17%) |
70.99 |
68.31 - 72.90 |
0.5636 times |
Thu 14 August 2025 |
68.75 (-4.67%) |
74.63 |
67.53 - 74.63 |
0.5248 times |
Fri 08 August 2025 |
72.12 (-4.04%) |
77.00 |
71.00 - 77.00 |
0.5017 times |
Fri 01 August 2025 |
75.16 (-1.67%) |
75.67 |
74.62 - 78.40 |
0.4004 times |
Fri 25 July 2025 |
76.44 (-1.48%) |
77.98 |
74.40 - 81.98 |
2.6872 times |
Fri 18 July 2025 |
77.59 (1.03%) |
76.15 |
76.12 - 79.65 |
0.7982 times |
Fri 11 July 2025 |
76.80 (-2.5%) |
79.95 |
76.11 - 81.00 |
0.5209 times |
Fri 04 July 2025 |
78.77 (0.45%) |
78.51 |
75.61 - 80.56 |
0.8866 times |
Fri 27 June 2025 |
78.42 (4.9%) |
76.56 |
74.03 - 81.80 |
2.3156 times |
Fri 20 June 2025 |
74.76 (-3.62%) |
80.19 |
72.82 - 80.19 |
1.4353 times |
Monthly price and charts ShivaMills Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 64.12 and 74.59 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 66.47 | | Monthly Target 3 | 72.236666666667 | | Monthly Target 4 | 76.94 | | Monthly Target 5 | 82.71 |
Monthly price and volumes Shiva Mills
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.18 (-6.18%) |
77.98 |
67.53 - 78.00 |
0.1157 times |
Thu 31 July 2025 |
75.87 (-3.13%) |
78.01 |
74.40 - 81.98 |
0.2346 times |
Mon 30 June 2025 |
78.32 (1.81%) |
76.90 |
72.82 - 82.06 |
0.3376 times |
Fri 30 May 2025 |
76.93 (6.95%) |
71.10 |
68.36 - 86.49 |
1.0037 times |
Wed 30 April 2025 |
71.93 (4.98%) |
69.99 |
67.50 - 88.32 |
1.5663 times |
Fri 28 March 2025 |
68.52 (-4.21%) |
71.53 |
65.35 - 83.00 |
0.4071 times |
Fri 28 February 2025 |
71.53 (-23.12%) |
92.43 |
69.51 - 97.01 |
0.3776 times |
Fri 31 January 2025 |
93.04 (-7.06%) |
102.99 |
88.50 - 105.00 |
0.6924 times |
Tue 31 December 2024 |
100.11 (15.31%) |
86.00 |
86.00 - 116.19 |
4.2709 times |
Fri 29 November 2024 |
86.82 (-8.26%) |
96.93 |
83.17 - 108.00 |
0.9941 times |
Thu 31 October 2024 |
94.64 (3.17%) |
91.76 |
83.50 - 99.35 |
0.9848 times |
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value | | 5 day DMA | 70.74 | | 12 day DMA | 70.51 | | 20 day DMA | 71.84 | | 35 day DMA | 74.02 | | 50 day DMA | 75.04 | | 100 day DMA | 75.52 | | 150 day DMA | 77.81 | | 200 day DMA | 82.32 | EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.63 | 70.35 | 70.74 | | 12 day EMA | 71.09 | 71.07 | 71.34 | | 20 day EMA | 71.92 | 72 | 72.26 | | 35 day EMA | 73.22 | 73.34 | 73.56 | | 50 day EMA | 74.73 | 74.88 | 75.1 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.74 | 70.8 | 71.07 | | 12 day SMA | 70.51 | 70.45 | 70.66 | | 20 day SMA | 71.84 | 72.06 | 72.4 | | 35 day SMA | 74.02 | 74.26 | 74.51 | | 50 day SMA | 75.04 | 75.11 | 75.25 | | 100 day SMA | 75.52 | 75.56 | 75.58 | | 150 day SMA | 77.81 | 77.98 | 78.16 | | 200 day SMA | 82.32 | 82.43 | 82.56 |
|
|
