Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.72 and 64.49
| Daily Target 1 | 57.63 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 63.403333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 69.17 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.98 (-0.7%) | 67.00 | 61.23 - 67.00 | 0.2531 times | Mon 18 May 2026 | 62.42 (-3.61%) | 66.80 | 62.00 - 66.80 | 0.3346 times | Fri 15 May 2026 | 64.76 (-0.96%) | 64.84 | 63.80 - 67.00 | 0.4523 times | Thu 14 May 2026 | 65.39 (0.31%) | 67.94 | 64.52 - 67.94 | 0.0183 times | Wed 13 May 2026 | 65.19 (-2.13%) | 67.00 | 64.00 - 68.40 | 1.4934 times | Tue 12 May 2026 | 66.61 (-1.73%) | 69.00 | 64.80 - 69.00 | 0.6338 times | Mon 11 May 2026 | 67.78 (-0.32%) | 68.01 | 67.00 - 70.00 | 1.4596 times | Fri 08 May 2026 | 68.00 (8.56%) | 64.85 | 61.00 - 68.90 | 4.8183 times | Thu 07 May 2026 | 62.64 (-2.4%) | 63.00 | 62.57 - 65.69 | 0.2682 times | Wed 06 May 2026 | 64.18 (0.71%) | 63.93 | 62.75 - 64.82 | 0.2685 times | Tue 05 May 2026 | 63.73 (-0.81%) | 63.00 | 61.56 - 64.50 | 1.395 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 58.72 and 64.49
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.98 (-4.29%) | 66.80 | 61.23 - 67.00 | 0.1468 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.0137 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 2.0633 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 0.7525 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 2.6494 times | Fri 17 April 2026 | 59.10 (12.98%) | 52.00 | 50.00 - 60.43 | 1.4262 times | Fri 10 April 2026 | 52.31 (10.01%) | 51.50 | 45.62 - 53.80 | 0.2829 times | Thu 02 April 2026 | 47.55 (5.69%) | 46.98 | 43.01 - 48.35 | 0.5662 times | Fri 27 March 2026 | 44.99 (-14.89%) | 54.65 | 43.80 - 54.65 | 0.7972 times | Fri 20 March 2026 | 52.86 (-2.97%) | 56.79 | 52.00 - 57.99 | 0.3018 times | Fri 13 March 2026 | 54.48 (0.31%) | 54.25 | 52.15 - 63.49 | 0.4757 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 58.72 and 64.49
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 61.98 (-0.7%) | 67.00 | 61.23 - 67.00 | 0.0223 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.1124 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 1.9146 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.7971 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.5508 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.5913 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.8113 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.6964 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.2951 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.2086 times | Fri 29 August 2025 | 71.18 (-6.18%) | 77.98 | 67.53 - 78.00 | 0.6581 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64.74 |
| 20 day DMA | 63.24 |
| 35 day DMA | 57.95 |
| 50 day DMA | 56.66 |
| 100 day DMA | 56.72 |
| 150 day DMA | 59.38 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 64.36 | 65.33 |
| 12 day EMA | 63.65 | 63.95 | 64.23 |
| 20 day EMA | 62.39 | 62.43 | 62.43 |
| 35 day EMA | 60.16 | 60.05 | 59.91 |
| 50 day EMA | 57.24 | 57.05 | 56.83 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.87 | 65.95 |
| 12 day SMA | 64.74 | 64.6 | 64.52 |
| 20 day SMA | 63.24 | 63.2 | 63.03 |
| 35 day SMA | 57.95 | 57.59 | 57.26 |
| 50 day SMA | 56.66 | 56.52 | 56.39 |
| 100 day SMA | 56.72 | 56.69 | 56.66 |
| 150 day SMA | 59.38 | 59.45 | 59.5 |
| 200 day SMA | 62.5 | 62.58 | 62.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.