Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 56.27 and 60.69
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 59.943333333333 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 64.36 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.51 (-3.97%) | 62.87 | 58.45 - 62.87 | 1.4872 times | Thu 24 September 2026 | 60.93 (1.69%) | 62.91 | 60.00 - 62.91 | 0.7937 times | Wed 23 September 2026 | 59.92 (-2.16%) | 61.24 | 59.30 - 61.24 | 0.8521 times | Tue 22 September 2026 | 61.24 (1.81%) | 61.35 | 59.22 - 61.35 | 0.107 times | Mon 21 September 2026 | 60.15 (-2.32%) | 61.58 | 59.10 - 61.58 | 2.3354 times | Fri 18 September 2026 | 61.58 (2.29%) | 58.60 | 58.10 - 61.95 | 1.494 times | Thu 17 September 2026 | 60.20 (0.57%) | 61.49 | 59.02 - 61.49 | 1.0466 times | Wed 16 September 2026 | 59.86 (-2.06%) | 61.90 | 58.21 - 61.90 | 0.3686 times | Tue 15 September 2026 | 61.12 (-0.57%) | 63.00 | 59.50 - 63.00 | 1.3578 times | Fri 11 September 2026 | 61.47 (1.81%) | 62.70 | 59.59 - 62.70 | 0.1576 times | Thu 10 September 2026 | 60.38 (-0.15%) | 63.34 | 59.25 - 63.34 | 0.2091 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 56.25 and 60.71
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 0.3017 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.2309 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.6684 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.2962 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1762 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.3101 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.8478 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 1.8977 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 3.8625 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 1.4086 times | Fri 24 April 2026 | 59.41 (0.52%) | 60.50 | 57.99 - 67.89 | 4.9597 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 55.61 and 61
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.51 (-6.22%) | 62.39 | 58.10 - 63.49 | 0.2911 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.2513 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.1998 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.065 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.8597 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.6726 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.6377 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 0.875 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.7511 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.3968 times | Tue 30 September 2025 | 71.93 (1.05%) | 72.84 | 67.95 - 77.01 | 1.3035 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.78 |
| 100 day DMA | 57.85 |
| 150 day DMA | 58.18 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.66 | 60.53 |
| 12 day EMA | 60.45 | 60.8 | 60.78 |
| 20 day EMA | 60.71 | 60.94 | 60.94 |
| 35 day EMA | 61.12 | 61.27 | 61.29 |
| 50 day EMA | 61.4 | 61.52 | 61.54 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.76 | 60.62 |
| 12 day SMA | 60.49 | 60.83 | 60.83 |
| 20 day SMA | 60.97 | 61.17 | 61.15 |
| 35 day SMA | 61.05 | 61.25 | 61.37 |
| 50 day SMA | 61.78 | 61.83 | 61.86 |
| 100 day SMA | 57.85 | 57.85 | 57.8 |
| 150 day SMA | 58.18 | 58.22 | 58.26 |
| 200 day SMA | 60.69 | 60.76 | 60.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.