Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 58.94 and 59.07
| Daily Target 1 | 58.83 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 58.956666666667 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.09 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.00 (1.92%) | 58.88 | 58.87 - 59.00 | 0.4112 times | Sun 08 November 2026 | 57.89 (-1.04%) | 59.00 | 56.00 - 60.00 | 0.0812 times | Fri 06 November 2026 | 58.50 (2.33%) | 57.17 | 56.21 - 59.00 | 0.8954 times | Thu 05 November 2026 | 57.17 (2.07%) | 58.79 | 56.81 - 59.40 | 1.1944 times | Tue 03 November 2026 | 56.01 (0.23%) | 55.80 | 55.80 - 59.00 | 2.8689 times | Mon 02 November 2026 | 55.88 (-2.46%) | 57.29 | 55.32 - 58.99 | 0.6303 times | Fri 30 October 2026 | 57.29 (-1.97%) | 58.44 | 56.51 - 58.44 | 1.028 times | Thu 29 October 2026 | 58.44 (0.98%) | 59.88 | 57.86 - 59.88 | 1.9329 times | Wed 28 October 2026 | 57.87 (-0.98%) | 60.49 | 57.87 - 60.49 | 0.5559 times | Tue 27 October 2026 | 58.44 (5.37%) | 55.48 | 55.48 - 58.45 | 0.4017 times | Mon 26 October 2026 | 55.46 (-0.96%) | 55.40 | 54.61 - 55.99 | 0.418 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 57 and 61
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.00 (0.85%) | 59.00 | 56.00 - 60.00 | 0.0714 times | Fri 06 November 2026 | 58.50 (2.11%) | 57.29 | 55.32 - 59.40 | 0.8101 times | Fri 30 October 2026 | 57.29 (2.3%) | 55.40 | 54.61 - 60.49 | 0.6286 times | Fri 23 October 2026 | 56.00 (-2.27%) | 61.22 | 53.41 - 61.22 | 0.4692 times | Fri 16 October 2026 | 57.30 (-3.83%) | 57.71 | 54.43 - 61.95 | 0.9739 times | Fri 09 October 2026 | 59.58 (5.28%) | 58.00 | 57.00 - 62.15 | 1.4674 times | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 1.1058 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 1.1239 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.8601 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 2.4897 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 1.1033 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 57.16 and 61.84
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 58.106666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 59.00 (2.98%) | 57.29 | 55.32 - 60.00 | 0.0589 times | Fri 30 October 2026 | 57.29 (-1.46%) | 60.00 | 53.41 - 62.15 | 0.2551 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.4121 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.3082 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.4716 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.5328 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 1.0544 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 2.0515 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7822 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 1.0733 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.9213 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.34 |
| 100 day DMA | 58.68 |
| 150 day DMA | 57.62 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.57 | 57.41 |
| 12 day EMA | 57.76 | 57.54 | 57.48 |
| 20 day EMA | 57.93 | 57.82 | 57.81 |
| 35 day EMA | 58.54 | 58.51 | 58.55 |
| 50 day EMA | 59.27 | 59.28 | 59.34 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.09 | 56.97 |
| 12 day SMA | 57.33 | 57.36 | 57.37 |
| 20 day SMA | 57.72 | 57.75 | 57.86 |
| 35 day SMA | 58.5 | 58.54 | 58.59 |
| 50 day SMA | 59.34 | 59.37 | 59.44 |
| 100 day SMA | 58.68 | 58.63 | 58.6 |
| 150 day SMA | 57.62 | 57.62 | 57.65 |
| 200 day SMA | 59.03 | 59.06 | 59.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.