Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.74 and 20.49
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.92 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.5715 times | Thu 14 November 2024 | 35.48 (-1.53%) | 35.88 | 35.00 - 36.40 | 0.7768 times | Wed 13 November 2024 | 36.03 (-5.01%) | 38.00 | 36.03 - 38.00 | 1.5984 times | Tue 12 November 2024 | 37.93 (-2.59%) | 39.85 | 37.85 - 40.40 | 0.9483 times | Mon 11 November 2024 | 38.94 (-1.94%) | 39.71 | 38.61 - 40.99 | 0.7607 times | Fri 08 November 2024 | 39.71 (-1.27%) | 40.98 | 39.30 - 40.98 | 0.4087 times | Thu 07 November 2024 | 40.22 (1.93%) | 39.60 | 39.60 - 41.19 | 0.968 times | Wed 06 November 2024 | 39.46 (2.1%) | 38.50 | 38.50 - 40.50 | 1.3576 times | Tue 05 November 2024 | 38.65 (-1.3%) | 39.40 | 38.00 - 39.40 | 0.6405 times | Mon 04 November 2024 | 39.16 (-3.14%) | 39.57 | 38.70 - 40.99 | 1.9695 times | Fri 01 November 2024 | 40.43 (1.76%) | 39.73 | 39.00 - 40.70 | 0.6969 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.74 and 20.49
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0764 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 0.5459 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 0.7143 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 0.8405 times | Fri 25 October 2024 | 36.59 (-17.01%) | 43.25 | 36.59 - 45.90 | 1.6036 times | Fri 18 October 2024 | 44.09 (-6.59%) | 47.69 | 41.60 - 47.69 | 0.7862 times | Fri 11 October 2024 | 47.20 (6.28%) | 43.02 | 40.07 - 47.50 | 1.5106 times | Fri 04 October 2024 | 44.41 (-0.94%) | 44.83 | 43.00 - 47.00 | 0.8937 times | Fri 27 September 2024 | 44.83 (-4.7%) | 46.70 | 43.56 - 47.60 | 1.3135 times | Fri 20 September 2024 | 47.04 (-1.36%) | 49.38 | 46.50 - 49.51 | 1.7154 times | Fri 13 September 2024 | 47.69 (-2.07%) | 48.70 | 47.00 - 50.00 | 1.2403 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 18.74 and 20.49
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0141 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2498 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 0.9675 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.1521 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.6836 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.0569 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.2747 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 0.8811 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.8347 times | Fri 29 September 2023 | 35.30 (5.37%) | 32.80 | 32.75 - 38.00 | 0.8855 times | Mon 03 January 2022 | 33.50 (4.52%) | 32.35 | 32.35 - 33.65 | 0.2398 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.89 |
| 35 day DMA | 40.74 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.12 |
| 150 day DMA | 38.94 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 37.12 | 37.94 |
| 12 day EMA | 35.43 | 38.38 | 38.91 |
| 20 day EMA | 37.52 | 39.45 | 39.87 |
| 35 day EMA | 40.12 | 41.35 | 41.7 |
| 50 day EMA | 42.47 | 43.42 | 43.74 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 37.62 | 38.57 |
| 12 day SMA | 37.08 | 38.77 | 38.94 |
| 20 day SMA | 37.89 | 39.13 | 39.53 |
| 35 day SMA | 40.74 | 41.49 | 41.77 |
| 50 day SMA | 42.75 | 43.37 | 43.68 |
| 100 day SMA | 42.12 | 42.22 | 42.16 |
| 150 day SMA | 38.94 | 39.05 | 39.05 |
| 200 day SMA | 35.95 | 35.99 | 35.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.