Login or Join
HomepageShivamAuto SHIVAMAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto SHIVAMAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.98 and 17.02
| Daily Target 1 | 15.69 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.77 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.84 (-0.3%) | 17.19 | 16.15 - 17.19 | 1.2088 times | Fri 12 June 2026 | 16.89 (0.54%) | 17.50 | 16.40 - 17.63 | 0.8656 times | Thu 11 June 2026 | 16.80 (-1.93%) | 17.50 | 16.55 - 17.50 | 0.4154 times | Wed 10 June 2026 | 17.13 (0.47%) | 17.05 | 16.92 - 17.62 | 0.7532 times | Tue 09 June 2026 | 17.05 (-0.18%) | 17.01 | 16.85 - 17.90 | 1.9596 times | Mon 08 June 2026 | 17.08 (-1.21%) | 17.64 | 16.86 - 17.89 | 0.7399 times | Fri 05 June 2026 | 17.29 (0.64%) | 17.26 | 17.18 - 17.55 | 0.426 times | Thu 04 June 2026 | 17.18 (-1.26%) | 17.40 | 17.00 - 17.85 | 1.264 times | Wed 03 June 2026 | 17.40 (0.52%) | 17.88 | 17.00 - 17.88 | 0.7188 times | Tue 02 June 2026 | 17.31 (-3.08%) | 17.86 | 17.20 - 18.25 | 1.6486 times | Mon 01 June 2026 | 17.86 (-1.43%) | 18.12 | 17.75 - 18.12 | 0.4894 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.98 and 17.02
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.84 (-0.3%) | 17.19 | 16.15 - 17.19 | 0.256 times | Fri 12 June 2026 | 16.89 (-2.31%) | 17.64 | 16.40 - 17.90 | 1.0026 times | Fri 05 June 2026 | 17.29 (-4.58%) | 18.12 | 17.00 - 18.25 | 0.963 times | Fri 29 May 2026 | 18.12 (0.72%) | 18.85 | 17.55 - 18.85 | 0.872 times | Fri 22 May 2026 | 17.99 (-1.91%) | 18.99 | 17.86 - 18.99 | 1.1049 times | Fri 15 May 2026 | 18.34 (-6.33%) | 19.77 | 18.26 - 20.50 | 0.9202 times | Fri 08 May 2026 | 19.58 (2.14%) | 20.00 | 18.70 - 20.49 | 1.2636 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.2067 times | Thu 14 November 2024 | 35.48 (-10.65%) | 39.71 | 35.00 - 40.99 | 1.4775 times | Fri 08 November 2024 | 39.71 (-1.78%) | 39.57 | 38.00 - 41.19 | 1.9333 times | Fri 01 November 2024 | 40.43 (10.49%) | 35.55 | 34.83 - 40.70 | 2.2751 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto SHIVAMAUTO_BE are 15.45 and 17.55
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.84 (-7.06%) | 18.12 | 16.15 - 18.25 | 0.1739 times | Fri 29 May 2026 | 18.12 (-5.48%) | 20.00 | 17.55 - 20.50 | 0.3256 times | Thu 30 April 2026 | 19.17 (-45.97%) | 19.00 | 18.30 - 20.05 | 0.0162 times | Thu 14 November 2024 | 35.48 (-10.7%) | 39.73 | 35.00 - 41.19 | 0.2866 times | Thu 31 October 2024 | 39.73 (-11.38%) | 45.40 | 34.83 - 47.69 | 1.1102 times | Mon 30 September 2024 | 44.83 (-14.38%) | 52.99 | 43.00 - 53.50 | 1.322 times | Fri 30 August 2024 | 52.36 (31.06%) | 51.10 | 47.75 - 59.35 | 1.9319 times | Tue 30 January 2024 | 39.95 (3.9%) | 39.20 | 35.50 - 42.90 | 2.3602 times | Fri 29 December 2023 | 38.45 (34.91%) | 28.45 | 27.50 - 39.75 | 1.4626 times | Thu 30 November 2023 | 28.50 (-6.56%) | 30.00 | 28.40 - 32.95 | 1.0109 times | Tue 31 October 2023 | 30.50 (-13.6%) | 35.60 | 29.55 - 36.50 | 0.9577 times |
Indicator Analysis of ShivamAuto
Please login to view indicator analysis. or View indicator analysis of ShivamAuto SHIVAMAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Auto SHIVAMAUTO_BE
DMA (daily moving average) of Shivam Auto SHIVAMAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.61 |
| 35 day DMA | 20.42 |
| 50 day DMA | 26.1 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.77 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Shivam Auto SHIVAMAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17.01 | 17.07 |
| 12 day EMA | 17.37 | 17.47 | 17.57 |
| 20 day EMA | 18.51 | 18.69 | 18.88 |
| 35 day EMA | 22.59 | 22.93 | 23.29 |
| 50 day EMA | 26.7 | 27.1 | 27.52 |
SMA (simple moving average) of Shivam Auto SHIVAMAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.99 | 17.07 |
| 12 day SMA | 17.25 | 17.36 | 17.49 |
| 20 day SMA | 17.61 | 17.68 | 17.78 |
| 35 day SMA | 20.42 | 21.07 | 21.74 |
| 50 day SMA | 26.1 | 26.64 | 27.17 |
| 100 day SMA | 36.86 | 37.06 | 37.27 |
| 150 day SMA | 35.77 | 35.86 | 35.95 |
| 200 day SMA | 34.74 | 34.8 | 34.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.