ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 30.34 and 31.24 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.55 | | Daily Target 3 | 31.023333333333 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.92 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
30.97 (-0.9%) |
31.50 |
30.60 - 31.50 |
0.2971 times |
Wed 09 July 2025 |
31.25 (1.99%) |
31.44 |
30.50 - 31.99 |
1.8468 times |
Tue 08 July 2025 |
30.64 (-0.91%) |
30.64 |
30.50 - 31.18 |
0.412 times |
Mon 07 July 2025 |
30.92 (1.78%) |
30.38 |
30.06 - 31.28 |
1.0365 times |
Fri 04 July 2025 |
30.38 (-0.43%) |
31.50 |
30.25 - 31.50 |
1.0839 times |
Thu 03 July 2025 |
30.51 (-0.59%) |
31.26 |
30.32 - 31.67 |
1.25 times |
Wed 02 July 2025 |
30.69 (-2.51%) |
31.63 |
30.04 - 31.79 |
0.97 times |
Tue 01 July 2025 |
31.48 (-2.57%) |
32.32 |
31.05 - 32.70 |
1.0324 times |
Mon 30 June 2025 |
32.31 (0.59%) |
32.68 |
32.00 - 33.35 |
1.1303 times |
Fri 27 June 2025 |
32.12 (-0.16%) |
32.47 |
31.62 - 32.47 |
0.9411 times |
Thu 26 June 2025 |
32.17 (4.08%) |
30.61 |
30.61 - 32.87 |
2.2756 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.52 and 32.45 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 31.006666666667 | | Weekly Target 4 | 31.95 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
30.97 (1.94%) |
30.38 |
30.06 - 31.99 |
0.524 times |
Fri 04 July 2025 |
30.38 (-5.42%) |
32.68 |
30.04 - 33.35 |
0.7974 times |
Fri 27 June 2025 |
32.12 (6.39%) |
30.94 |
29.66 - 32.87 |
0.7063 times |
Fri 20 June 2025 |
30.19 (-6.18%) |
31.70 |
30.00 - 32.98 |
0.5621 times |
Fri 13 June 2025 |
32.18 (0.37%) |
33.28 |
31.30 - 34.80 |
1.0099 times |
Fri 06 June 2025 |
32.06 (-0.62%) |
32.45 |
30.90 - 34.64 |
0.9841 times |
Fri 30 May 2025 |
32.26 (5.36%) |
30.62 |
29.96 - 35.10 |
2.2375 times |
Fri 23 May 2025 |
30.62 (-3.47%) |
31.70 |
29.36 - 32.62 |
0.7697 times |
Fri 16 May 2025 |
31.72 (20.06%) |
28.54 |
27.60 - 33.55 |
1.8951 times |
Fri 09 May 2025 |
26.42 (-6.44%) |
28.24 |
25.74 - 29.36 |
0.5139 times |
Fri 02 May 2025 |
28.24 (-0.74%) |
29.10 |
27.60 - 30.20 |
0.3466 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.18 and 31.84 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 31.236666666667 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
30.97 (-4.15%) |
32.32 |
30.04 - 32.70 |
0.1168 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.3462 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
0.5536 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.3202 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
0.7399 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.3418 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
1.0052 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
2.1274 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.2493 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
4.1995 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.4115 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 31.2 | | 20 day DMA | 31.12 | | 35 day DMA | 31.57 | | 50 day DMA | 30.74 | | 100 day DMA | 30.43 | | 150 day DMA | 34.67 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 30.94 | 30.79 | | 12 day EMA | 31.05 | 31.07 | 31.04 | | 20 day EMA | 31.11 | 31.13 | 31.12 | | 35 day EMA | 30.84 | 30.83 | 30.8 | | 50 day EMA | 30.62 | 30.61 | 30.58 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.74 | 30.63 | | 12 day SMA | 31.2 | 31.17 | 31.11 | | 20 day SMA | 31.12 | 31.19 | 31.31 | | 35 day SMA | 31.57 | 31.54 | 31.53 | | 50 day SMA | 30.74 | 30.69 | 30.65 | | 100 day SMA | 30.43 | 30.49 | 30.57 | | 150 day SMA | 34.67 | 34.74 | 34.81 | | 200 day SMA | 36.73 | 36.78 | 36.83 |
|
|
