ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 29.74 and 31.09 | Daily Target 1 | 29.48 | | Daily Target 2 | 30 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 31.35 | | Daily Target 5 | 32.18 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.51 (-0.59%) |
31.26 |
30.32 - 31.67 |
1.2967 times |
Wed 02 July 2025 |
30.69 (-2.51%) |
31.63 |
30.04 - 31.79 |
1.0063 times |
Tue 01 July 2025 |
31.48 (-2.57%) |
32.32 |
31.05 - 32.70 |
1.0709 times |
Mon 30 June 2025 |
32.31 (0.59%) |
32.68 |
32.00 - 33.35 |
1.1726 times |
Fri 27 June 2025 |
32.12 (-0.16%) |
32.47 |
31.62 - 32.47 |
0.9763 times |
Thu 26 June 2025 |
32.17 (4.08%) |
30.61 |
30.61 - 32.87 |
2.3607 times |
Wed 25 June 2025 |
30.91 (1.01%) |
30.62 |
30.62 - 31.29 |
0.5618 times |
Tue 24 June 2025 |
30.60 (0.2%) |
31.31 |
30.25 - 31.66 |
0.7073 times |
Mon 23 June 2025 |
30.54 (1.16%) |
30.94 |
29.66 - 30.94 |
0.4174 times |
Fri 20 June 2025 |
30.19 (0.03%) |
30.18 |
30.00 - 31.47 |
0.4301 times |
Thu 19 June 2025 |
30.18 (-0.76%) |
31.45 |
30.00 - 31.45 |
0.8534 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.62 and 31.93 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 31.3 | | Weekly Target 4 | 32.56 | | Weekly Target 5 | 34.61 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.51 (-5.01%) |
32.68 |
30.04 - 33.35 |
0.6615 times |
Fri 27 June 2025 |
32.12 (6.39%) |
30.94 |
29.66 - 32.87 |
0.7308 times |
Fri 20 June 2025 |
30.19 (-6.18%) |
31.70 |
30.00 - 32.98 |
0.5816 times |
Fri 13 June 2025 |
32.18 (0.37%) |
33.28 |
31.30 - 34.80 |
1.045 times |
Fri 06 June 2025 |
32.06 (-0.62%) |
32.45 |
30.90 - 34.64 |
1.0183 times |
Fri 30 May 2025 |
32.26 (5.36%) |
30.62 |
29.96 - 35.10 |
2.3152 times |
Fri 23 May 2025 |
30.62 (-3.47%) |
31.70 |
29.36 - 32.62 |
0.7964 times |
Fri 16 May 2025 |
31.72 (20.06%) |
28.54 |
27.60 - 33.55 |
1.9609 times |
Fri 09 May 2025 |
26.42 (-6.44%) |
28.24 |
25.74 - 29.36 |
0.5317 times |
Fri 02 May 2025 |
28.24 (-0.74%) |
29.10 |
27.60 - 30.20 |
0.3586 times |
Fri 25 April 2025 |
28.45 (-1.73%) |
28.95 |
28.29 - 32.39 |
0.9698 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.95 and 31.61 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 31.083333333333 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 33.74 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.51 (-5.57%) |
32.32 |
30.04 - 32.70 |
0.0482 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.3486 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
0.5574 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.3224 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
0.7451 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.3442 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
1.0122 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
2.1422 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.2511 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
4.2287 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.4213 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 31.01 | | 20 day DMA | 31.61 | | 35 day DMA | 31.58 | | 50 day DMA | 30.58 | | 100 day DMA | 30.83 | | 150 day DMA | 35.04 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.36 | 31.69 | | 12 day EMA | 31.29 | 31.43 | 31.56 | | 20 day EMA | 31.33 | 31.42 | 31.5 | | 35 day EMA | 30.94 | 30.97 | 30.99 | | 50 day EMA | 30.61 | 30.61 | 30.61 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 31.75 | 31.8 | | 12 day SMA | 31.01 | 31.11 | 31.24 | | 20 day SMA | 31.61 | 31.67 | 31.74 | | 35 day SMA | 31.58 | 31.53 | 31.48 | | 50 day SMA | 30.58 | 30.59 | 30.58 | | 100 day SMA | 30.83 | 30.92 | 31 | | 150 day SMA | 35.04 | 35.11 | 35.16 | | 200 day SMA | 36.99 | 37.05 | 37.07 |
|
|
