Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 19.61 and 20.79
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.75 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.24 (-4.62%) | 21.33 | 20.15 - 21.33 | 0.9723 times | Fri 20 February 2026 | 21.22 (-1.49%) | 21.41 | 21.05 - 21.80 | 0.296 times | Thu 19 February 2026 | 21.54 (0.09%) | 22.00 | 20.90 - 22.00 | 1.2672 times | Wed 18 February 2026 | 21.52 (0.33%) | 21.65 | 21.20 - 21.99 | 1.1439 times | Tue 17 February 2026 | 21.45 (2.88%) | 22.00 | 21.20 - 22.00 | 1.3272 times | Mon 16 February 2026 | 20.85 (-5.23%) | 22.88 | 20.51 - 22.88 | 1.4271 times | Fri 13 February 2026 | 22.00 (-1.83%) | 22.41 | 21.85 - 22.90 | 0.829 times | Thu 12 February 2026 | 22.41 (-0.49%) | 23.64 | 22.05 - 23.64 | 0.6342 times | Wed 11 February 2026 | 22.52 (-1.44%) | 22.75 | 22.40 - 23.10 | 0.8814 times | Tue 10 February 2026 | 22.85 (-1.38%) | 23.90 | 22.50 - 23.90 | 1.2217 times | Mon 09 February 2026 | 23.17 (5.17%) | 22.00 | 22.00 - 23.70 | 1.7928 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 19.61 and 20.79
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.24 (-4.62%) | 21.33 | 20.15 - 21.33 | 0.0957 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.5377 times | Fri 13 February 2026 | 22.00 (-0.14%) | 22.00 | 21.85 - 23.90 | 0.5276 times | Fri 06 February 2026 | 22.03 (3.67%) | 21.25 | 20.10 - 23.10 | 0.944 times | Fri 30 January 2026 | 21.25 (9.65%) | 19.45 | 18.41 - 22.50 | 0.7537 times | Fri 23 January 2026 | 19.38 (-10.24%) | 21.19 | 19.10 - 21.68 | 0.6938 times | Fri 16 January 2026 | 21.59 (-4.26%) | 22.32 | 21.50 - 23.63 | 0.7004 times | Fri 09 January 2026 | 22.55 (-8.56%) | 24.85 | 22.40 - 25.40 | 0.7085 times | Fri 02 January 2026 | 24.66 (6.43%) | 23.18 | 21.00 - 25.20 | 2.7894 times | Fri 26 December 2025 | 23.17 (-13.19%) | 27.15 | 22.93 - 27.15 | 2.2492 times | Fri 19 December 2025 | 26.69 (-0.85%) | 26.93 | 26.48 - 28.00 | 0.4988 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 18.27 and 22.07
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.24 (-4.75%) | 21.25 | 20.10 - 23.90 | 0.3373 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5474 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1119 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8165 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6412 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.4971 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.5908 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.0429 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9291 times | Fri 30 May 2025 | 32.26 (13.87%) | 28.60 | 25.74 - 35.10 | 1.4859 times | Wed 30 April 2025 | 28.33 (10.15%) | 26.00 | 24.80 - 32.39 | 0.8594 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.68 |
| 100 day DMA | 25.73 |
| 150 day DMA | 27.13 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.48 | 21.61 |
| 12 day EMA | 21.42 | 21.63 | 21.71 |
| 20 day EMA | 21.6 | 21.74 | 21.79 |
| 35 day EMA | 22.29 | 22.41 | 22.48 |
| 50 day EMA | 22.86 | 22.97 | 23.04 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.32 | 21.47 |
| 12 day SMA | 21.82 | 21.97 | 22.11 |
| 20 day SMA | 21.52 | 21.44 | 21.35 |
| 35 day SMA | 21.57 | 21.7 | 21.77 |
| 50 day SMA | 22.68 | 22.8 | 22.91 |
| 100 day SMA | 25.73 | 25.83 | 25.93 |
| 150 day SMA | 27.13 | 27.2 | 27.26 |
| 200 day SMA | 28.11 | 28.14 | 28.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.