ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 40.41 and 42.6 | Daily Target 1 | 39.94 | | Daily Target 2 | 40.87 | | Daily Target 3 | 42.133333333333 | | Daily Target 4 | 43.06 | | Daily Target 5 | 44.32 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
41.79 (-2.38%) |
42.50 |
41.21 - 43.40 |
0.7191 times |
Thu 23 January 2025 |
42.81 (6.33%) |
39.65 |
39.65 - 44.23 |
1.6427 times |
Wed 22 January 2025 |
40.26 (-2.75%) |
40.80 |
39.01 - 42.50 |
0.5959 times |
Tue 21 January 2025 |
41.40 (-2.7%) |
42.25 |
40.91 - 42.47 |
0.3314 times |
Mon 20 January 2025 |
42.55 (4.75%) |
40.76 |
40.76 - 43.20 |
1.2488 times |
Fri 17 January 2025 |
40.62 (0.84%) |
40.00 |
39.31 - 41.00 |
0.4676 times |
Thu 16 January 2025 |
40.28 (5.11%) |
38.90 |
38.90 - 44.18 |
2.4276 times |
Wed 15 January 2025 |
38.32 (-2.19%) |
39.60 |
38.00 - 40.54 |
0.8523 times |
Tue 14 January 2025 |
39.18 (2.67%) |
38.30 |
38.17 - 39.86 |
0.5606 times |
Mon 13 January 2025 |
38.16 (-6.74%) |
41.76 |
37.48 - 41.78 |
1.1539 times |
Fri 10 January 2025 |
40.92 (-6.51%) |
44.40 |
40.51 - 44.40 |
0.5995 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 40.4 and 45.62 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 41.676666666667 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
41.79 (2.88%) |
40.76 |
39.01 - 44.23 |
0.6538 times |
Fri 17 January 2025 |
40.62 (-0.73%) |
41.76 |
37.48 - 44.18 |
0.7869 times |
Fri 10 January 2025 |
40.92 (-13.29%) |
47.15 |
40.51 - 47.15 |
0.6316 times |
Fri 03 January 2025 |
47.19 (3.55%) |
45.99 |
44.15 - 50.15 |
0.7539 times |
Fri 27 December 2024 |
45.57 (2.27%) |
43.65 |
43.00 - 46.90 |
0.2536 times |
Fri 20 December 2024 |
44.56 (-9.08%) |
49.74 |
44.00 - 51.38 |
0.7491 times |
Fri 13 December 2024 |
49.01 (7.1%) |
46.30 |
46.30 - 57.33 |
4.7046 times |
Fri 06 December 2024 |
45.76 (11.26%) |
41.49 |
40.51 - 47.51 |
0.6734 times |
Fri 29 November 2024 |
41.13 (9.48%) |
38.35 |
37.01 - 45.45 |
0.6429 times |
Fri 22 November 2024 |
37.57 (-28.52%) |
34.02 |
34.02 - 39.49 |
0.1502 times |
Tue 13 August 2024 |
52.56 (-13.75%) |
60.75 |
52.56 - 60.77 |
1.3214 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 33.95 and 45.32 | Monthly Target 1 | 31.34 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 42.706666666667 | | Monthly Target 4 | 47.93 | | Monthly Target 5 | 54.08 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
41.79 (-8.91%) |
46.33 |
37.48 - 48.85 |
0.5611 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
1.5568 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.1825 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
3.0732 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.0329 times |
Fri 28 June 2024 |
40.77 (17.49%) |
36.30 |
31.00 - 46.70 |
0.9545 times |
Fri 31 May 2024 |
34.70 (-20.78%) |
43.80 |
33.60 - 44.80 |
0.3809 times |
Tue 30 April 2024 |
43.80 (17.9%) |
38.30 |
37.40 - 46.45 |
0.5003 times |
Thu 28 March 2024 |
37.15 (-16.98%) |
45.00 |
33.95 - 47.40 |
0.4976 times |
Thu 29 February 2024 |
44.75 (6.8%) |
43.95 |
39.55 - 49.75 |
1.2602 times |
Wed 31 January 2024 |
41.90 (3.97%) |
41.90 |
41.90 - 41.90 |
0.0114 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 41.76 | | 12 day DMA | 40.84 | | 20 day DMA | 42.77 | | 35 day DMA | 44.6 | | 50 day DMA | 44.15 | | 100 day DMA | 42.94 | | 150 day DMA | 41.87 | | 200 day DMA | 41.59 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.5 | 40.85 | | 12 day EMA | 41.73 | 41.72 | 41.52 | | 20 day EMA | 42.45 | 42.52 | 42.49 | | 35 day EMA | 43.53 | 43.63 | 43.68 | | 50 day EMA | 44.78 | 44.9 | 44.99 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.76 | 41.53 | 41.02 | | 12 day SMA | 40.84 | 41.04 | 41.2 | | 20 day SMA | 42.77 | 42.96 | 43 | | 35 day SMA | 44.6 | 44.68 | 44.74 | | 50 day SMA | 44.15 | 44.53 | 44.85 | | 100 day SMA | 42.94 | 42.87 | 42.79 | | 150 day SMA | 41.87 | 41.83 | 41.8 | | 200 day SMA | 41.59 | 41.53 | 41.47 |
|
|
