ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 33.39 and 37.08 | Daily Target 1 | 30.45 | | Daily Target 2 | 32.63 | | Daily Target 3 | 34.136666666667 | | Daily Target 4 | 36.32 | | Daily Target 5 | 37.83 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.82 (10.16%) |
31.95 |
31.95 - 35.64 |
3.5241 times |
Tue 16 September 2025 |
31.61 (4.77%) |
30.45 |
30.17 - 34.09 |
4.5313 times |
Mon 15 September 2025 |
30.17 (2.69%) |
29.54 |
29.20 - 30.57 |
0.4346 times |
Fri 12 September 2025 |
29.38 (1.66%) |
28.90 |
28.90 - 30.50 |
0.5093 times |
Thu 11 September 2025 |
28.90 (0.91%) |
28.65 |
28.64 - 29.64 |
0.1587 times |
Wed 10 September 2025 |
28.64 (-1.82%) |
29.84 |
28.48 - 29.84 |
0.1028 times |
Tue 09 September 2025 |
29.17 (1.64%) |
29.08 |
28.80 - 29.90 |
0.2233 times |
Mon 08 September 2025 |
28.70 (1.2%) |
29.20 |
28.15 - 29.30 |
0.1629 times |
Fri 05 September 2025 |
28.36 (0.64%) |
28.75 |
27.96 - 28.88 |
0.1996 times |
Thu 04 September 2025 |
28.18 (-1.33%) |
28.99 |
28.03 - 29.29 |
0.1534 times |
Wed 03 September 2025 |
28.56 (0.42%) |
28.14 |
27.80 - 28.86 |
0.1795 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 32.01 and 38.45 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 33.22 | | Weekly Target 4 | 37.24 | | Weekly Target 5 | 39.66 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.82 (18.52%) |
29.54 |
29.20 - 35.64 |
4.5846 times |
Fri 12 September 2025 |
29.38 (3.6%) |
29.20 |
28.15 - 30.50 |
0.6248 times |
Fri 05 September 2025 |
28.36 (3.43%) |
27.50 |
27.50 - 29.29 |
0.4588 times |
Fri 29 August 2025 |
27.42 (-6.42%) |
29.15 |
27.11 - 29.92 |
0.3906 times |
Fri 22 August 2025 |
29.30 (3.21%) |
28.80 |
28.22 - 31.80 |
0.9395 times |
Thu 14 August 2025 |
28.39 (1.57%) |
28.52 |
27.75 - 28.92 |
0.1712 times |
Fri 08 August 2025 |
27.95 (-3.52%) |
29.02 |
27.75 - 30.30 |
0.3395 times |
Fri 01 August 2025 |
28.97 (-5.26%) |
30.30 |
28.60 - 31.00 |
0.3908 times |
Fri 25 July 2025 |
30.58 (-2.18%) |
30.90 |
30.22 - 33.78 |
1.1693 times |
Fri 18 July 2025 |
31.26 (2.09%) |
30.62 |
30.00 - 32.50 |
0.9309 times |
Fri 11 July 2025 |
30.62 (0.79%) |
30.38 |
30.06 - 31.99 |
0.5008 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 31.16 and 39.3 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 32.653333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.82 (26.99%) |
27.50 |
27.50 - 35.64 |
0.9563 times |
Fri 29 August 2025 |
27.42 (-7.83%) |
29.30 |
27.11 - 31.80 |
0.3294 times |
Thu 31 July 2025 |
29.75 (-7.92%) |
32.32 |
29.48 - 33.78 |
0.5815 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.5181 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
0.8285 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.4792 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
1.1074 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.5116 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
1.5044 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
3.1838 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.3731 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 29.58 | | 20 day DMA | 29.3 | | 35 day DMA | 29.16 | | 50 day DMA | 29.69 | | 100 day DMA | 30.16 | | 150 day DMA | 30.33 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 30.11 | 29.36 | | 12 day EMA | 30.23 | 29.39 | 28.99 | | 20 day EMA | 29.76 | 29.23 | 28.98 | | 35 day EMA | 29.73 | 29.43 | 29.3 | | 50 day EMA | 29.93 | 29.73 | 29.65 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 29.74 | 29.25 | | 12 day SMA | 29.58 | 29.01 | 28.66 | | 20 day SMA | 29.3 | 29.12 | 28.96 | | 35 day SMA | 29.16 | 29.03 | 29 | | 50 day SMA | 29.69 | 29.61 | 29.59 | | 100 day SMA | 30.16 | 30.09 | 30.08 | | 150 day SMA | 30.33 | 30.36 | 30.41 | | 200 day SMA | 33.58 | 33.62 | 33.68 |
|
|
