ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.88 and 26.83 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.09 | | Daily Target 3 | 26.606666666667 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.56 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
26.53 (-0.64%) |
26.75 |
26.17 - 27.12 |
0.3024 times |
Wed 10 December 2025 |
26.70 (1.68%) |
26.51 |
26.20 - 26.92 |
0.384 times |
Tue 09 December 2025 |
26.26 (-1.32%) |
26.89 |
25.80 - 27.16 |
1.1924 times |
Mon 08 December 2025 |
26.61 (-2.85%) |
27.50 |
26.36 - 27.50 |
0.6069 times |
Fri 05 December 2025 |
27.39 (-0.69%) |
27.58 |
27.20 - 27.73 |
0.3588 times |
Thu 04 December 2025 |
27.58 (2%) |
26.99 |
26.78 - 28.50 |
0.9643 times |
Wed 03 December 2025 |
27.04 (0%) |
27.40 |
26.88 - 27.40 |
0.583 times |
Tue 02 December 2025 |
27.04 (-2.52%) |
27.75 |
26.90 - 28.09 |
1.4294 times |
Mon 01 December 2025 |
27.74 (-3.91%) |
29.00 |
27.66 - 29.00 |
1.2658 times |
Fri 28 November 2025 |
28.87 (4.3%) |
28.00 |
27.80 - 29.00 |
2.913 times |
Thu 27 November 2025 |
27.68 (2.29%) |
27.45 |
27.40 - 27.95 |
1.5516 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 25.32 and 27.02 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.61 | | Weekly Target 4 | 27.42 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
26.53 (-3.14%) |
27.50 |
25.80 - 27.50 |
0.6056 times |
Fri 05 December 2025 |
27.39 (-5.13%) |
29.00 |
26.78 - 29.00 |
1.121 times |
Fri 28 November 2025 |
28.87 (4.87%) |
27.11 |
26.57 - 29.00 |
1.5788 times |
Fri 21 November 2025 |
27.53 (-1.85%) |
28.00 |
27.10 - 28.60 |
1.3461 times |
Fri 14 November 2025 |
28.05 (-3.38%) |
29.25 |
27.72 - 29.80 |
1.0847 times |
Fri 07 November 2025 |
29.03 (-3.14%) |
30.00 |
28.75 - 30.90 |
0.7732 times |
Fri 31 October 2025 |
29.97 (3.03%) |
29.30 |
28.80 - 30.25 |
1.2516 times |
Fri 24 October 2025 |
29.09 (0.66%) |
29.70 |
28.90 - 30.30 |
0.4952 times |
Fri 17 October 2025 |
28.90 (-4.27%) |
30.65 |
28.83 - 30.86 |
0.9025 times |
Fri 10 October 2025 |
30.19 (-4.85%) |
32.20 |
29.60 - 32.34 |
0.8412 times |
Fri 03 October 2025 |
31.73 (2.29%) |
31.55 |
29.66 - 32.39 |
2.1982 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.57 and 27.77 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 27.11 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
26.53 (-8.11%) |
29.00 |
25.80 - 29.00 |
0.2645 times |
Fri 28 November 2025 |
28.87 (-3.67%) |
30.00 |
26.57 - 30.90 |
0.7327 times |
Fri 31 October 2025 |
29.97 (-5.22%) |
31.75 |
28.80 - 32.34 |
0.5754 times |
Tue 30 September 2025 |
31.62 (15.32%) |
27.50 |
27.50 - 35.79 |
2.2408 times |
Fri 29 August 2025 |
27.42 (-7.83%) |
29.30 |
27.11 - 31.80 |
0.5301 times |
Thu 31 July 2025 |
29.75 (-7.92%) |
32.32 |
29.48 - 33.78 |
0.9359 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.8338 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
1.3334 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.7712 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
1.7822 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.8234 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 27.21 | | 20 day DMA | 27.38 | | 35 day DMA | 28.16 | | 50 day DMA | 28.78 | | 100 day DMA | 29.35 | | 150 day DMA | 29.92 | | 200 day DMA | 29.76 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.81 | 26.86 | | 12 day EMA | 27.09 | 27.19 | 27.28 | | 20 day EMA | 27.45 | 27.55 | 27.64 | | 35 day EMA | 28.1 | 28.19 | 28.28 | | 50 day EMA | 28.79 | 28.88 | 28.97 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.91 | 26.98 | | 12 day SMA | 27.21 | 27.26 | 27.28 | | 20 day SMA | 27.38 | 27.47 | 27.55 | | 35 day SMA | 28.16 | 28.24 | 28.31 | | 50 day SMA | 28.78 | 28.85 | 28.94 | | 100 day SMA | 29.35 | 29.39 | 29.43 | | 150 day SMA | 29.92 | 29.92 | 29.92 | | 200 day SMA | 29.76 | 29.8 | 29.84 |
|
|
