Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 18.71 and 20.2
| Daily Target 1 | 17.58 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 20.56 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (1.81%) | 18.31 | 18.31 - 19.80 | 0.5715 times | Tue 28 April 2026 | 18.76 (-1.99%) | 19.90 | 18.36 - 19.90 | 0.9863 times | Mon 27 April 2026 | 19.14 (1.06%) | 19.99 | 18.90 - 20.74 | 0.6589 times | Fri 24 April 2026 | 18.94 (0.74%) | 18.89 | 18.30 - 19.19 | 0.4378 times | Thu 23 April 2026 | 18.80 (-0.95%) | 19.40 | 18.36 - 19.40 | 0.583 times | Wed 22 April 2026 | 18.98 (-1.56%) | 19.30 | 18.61 - 19.30 | 0.9424 times | Tue 21 April 2026 | 19.28 (-1.03%) | 19.50 | 18.81 - 19.98 | 1.0759 times | Mon 20 April 2026 | 19.48 (-3.23%) | 20.70 | 19.20 - 20.70 | 0.783 times | Fri 17 April 2026 | 20.13 (-1.23%) | 21.00 | 20.01 - 21.00 | 1.3041 times | Thu 16 April 2026 | 20.38 (2.46%) | 20.89 | 20.00 - 20.91 | 2.6569 times | Wed 15 April 2026 | 19.89 (8.33%) | 18.50 | 18.50 - 20.95 | 1.978 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.49 and 19.92
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.3081 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.5311 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 1.0041 times | Fri 10 April 2026 | 19.08 (15.78%) | 16.94 | 16.45 - 19.49 | 1.0406 times | Thu 02 April 2026 | 16.48 (14.84%) | 13.89 | 13.05 - 16.69 | 1.0022 times | Fri 27 March 2026 | 14.35 (-9.92%) | 16.40 | 14.05 - 16.89 | 1.4699 times | Fri 20 March 2026 | 15.93 (0%) | 15.94 | 15.00 - 17.00 | 1.3586 times | Fri 13 March 2026 | 15.93 (-13.28%) | 19.24 | 15.36 - 19.24 | 2.0314 times | Fri 06 March 2026 | 18.37 (-6.23%) | 19.10 | 18.00 - 19.50 | 0.6608 times | Fri 27 February 2026 | 19.59 (-7.68%) | 21.33 | 19.20 - 21.33 | 0.5931 times | Fri 20 February 2026 | 21.22 (-3.55%) | 22.88 | 20.51 - 22.88 | 0.4697 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.35 and 23.75
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.6587 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.1759 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.458 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.5821 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.1824 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 0.8683 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.6819 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 2.6554 times | Fri 29 August 2025 | 27.42 (-7.83%) | 29.30 | 27.11 - 31.80 | 0.6282 times | Thu 31 July 2025 | 29.75 (-7.92%) | 32.32 | 29.48 - 33.78 | 1.1091 times | Mon 30 June 2025 | 32.31 (0.15%) | 32.45 | 29.66 - 34.80 | 0.9881 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.32 |
| 35 day DMA | 17.37 |
| 50 day DMA | 18.28 |
| 100 day DMA | 20.92 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.98 | 19.09 |
| 12 day EMA | 18.86 | 18.82 | 18.83 |
| 20 day EMA | 18.58 | 18.52 | 18.49 |
| 35 day EMA | 18.71 | 18.69 | 18.69 |
| 50 day EMA | 18.7 | 18.68 | 18.68 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.92 | 19.03 |
| 12 day SMA | 19.27 | 19.27 | 19.22 |
| 20 day SMA | 18.32 | 18.08 | 17.94 |
| 35 day SMA | 17.37 | 17.35 | 17.33 |
| 50 day SMA | 18.28 | 18.35 | 18.43 |
| 100 day SMA | 20.92 | 21.01 | 21.11 |
| 150 day SMA | 23.82 | 23.92 | 24.01 |
| 200 day SMA | 25.28 | 25.34 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.