ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 15.69 and 17.21

Daily Target 114.57
Daily Target 215.28
Daily Target 316.086666666667
Daily Target 416.8
Daily Target 517.61

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.9056 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.8258 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.5113 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 1.2128 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.4941 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.471 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.6418 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.3869 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 1.0673 times
Thu 12 March 2026 16.59 (-1.78%) 16.99 16.40 - 17.00 0.4836 times
Wed 11 March 2026 16.89 (-1.97%) 16.80 16.78 - 17.68 0.2711 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.31 and 16.45

Weekly Target 113.74
Weekly Target 214.87
Weekly Target 315.88
Weekly Target 417.01
Weekly Target 518.02

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (0.44%) 16.40 14.75 - 16.89 0.9943 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.5965 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.387 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.7765 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.697 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.552 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.5416 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9691 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7737 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.7123 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.719 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 13 and 17.75

Monthly Target 112
Monthly Target 214
Monthly Target 316.75
Monthly Target 418.75
Monthly Target 521.5

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 25 March 2026 16.00 (-18.33%) 19.10 14.75 - 19.50 0.9448 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4531 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.5758 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.1697 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.859 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6746 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.6269 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6215 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0972 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9775 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5631 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.99
20 day DMA 17.11
35 day DMA 19.11
50 day DMA 19.57
100 day DMA 23.06
150 day DMA 25.39
200 day DMA 26.69

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5215.66
12 day EMA16.2416.2816.47
20 day EMA17.0517.1617.36
35 day EMA18.1818.3118.49
50 day EMA19.4619.619.78

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6415.68
12 day SMA15.9916.0716.33
20 day SMA17.1117.3117.56
35 day SMA19.1119.2519.41
50 day SMA19.5719.6919.84
100 day SMA23.0623.223.34
150 day SMA25.3925.4825.56
200 day SMA26.6926.7726.85
Back to top | Use Dark Theme