ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 16.56 and 19.47

Daily Target 116
Daily Target 217.11
Daily Target 318.906666666667
Daily Target 420.02
Daily Target 521.82

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Mon 21 September 2026 18.23 (-6.13%) 20.70 17.79 - 20.70 6.1032 times
Fri 18 September 2026 19.42 (19.95%) 16.70 16.70 - 19.42 2.2892 times
Thu 17 September 2026 16.19 (-0.86%) 17.00 16.10 - 17.00 0.1049 times
Wed 16 September 2026 16.33 (-1.27%) 16.54 16.10 - 16.90 0.2227 times
Tue 15 September 2026 16.54 (-0.9%) 17.10 16.45 - 18.00 0.3222 times
Fri 11 September 2026 16.69 (0.06%) 16.98 16.45 - 16.98 0.1021 times
Thu 10 September 2026 16.68 (-1.07%) 17.39 16.66 - 17.39 0.1823 times
Wed 09 September 2026 16.86 (-1%) 17.03 16.70 - 17.80 0.2684 times
Tue 08 September 2026 17.03 (-1.73%) 17.87 17.00 - 17.87 0.1761 times
Mon 07 September 2026 17.33 (-3.78%) 18.01 17.28 - 18.01 0.2289 times
Fri 04 September 2026 18.01 (1.18%) 18.40 17.32 - 18.40 0.6109 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 16.56 and 19.47

Weekly Target 116
Weekly Target 217.11
Weekly Target 318.906666666667
Weekly Target 420.02
Weekly Target 521.82

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Mon 21 September 2026 18.23 (-6.13%) 20.70 17.79 - 20.70 1.9882 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.9574 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.312 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.1391 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3223 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5557 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.0505 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.0887 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0485 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.5378 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.4214 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 17.17 and 21.77

Monthly Target 113.74
Monthly Target 215.99
Monthly Target 318.343333333333
Monthly Target 420.59
Monthly Target 522.94

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Mon 21 September 2026 18.23 (3.4%) 18.15 16.10 - 20.70 0.7851 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1173 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.7252 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.2948 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.5043 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6409 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.3019 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.956 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7508 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.9237 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6917 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.26
20 day DMA 17.76
35 day DMA 17.91
50 day DMA 17.37
100 day DMA 19.49
150 day DMA 22.39
200 day DMA 24.27

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.4716.5
12 day EMA17.5317.417.03
20 day EMA17.6317.5717.38
35 day EMA17.5117.4717.36
50 day EMA17.5117.4817.4

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.0316.49
12 day SMA17.2617.2317.1
20 day SMA17.7617.817.79
35 day SMA17.9117.817.7
50 day SMA17.3717.3717.35
100 day SMA19.4919.5719.65
150 day SMA22.3922.4722.54
200 day SMA24.2724.3324.39
Back to top | Use Dark Theme