ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 34.97 and 37.87 | Daily Target 1 | 34.46 | | Daily Target 2 | 35.48 | | Daily Target 3 | 37.363333333333 | | Daily Target 4 | 38.38 | | Daily Target 5 | 40.26 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.49 (-4.05%) |
38.25 |
36.35 - 39.25 |
1.7216 times |
Mon 27 January 2025 |
38.03 (-9%) |
41.15 |
37.10 - 41.47 |
1.1576 times |
Fri 24 January 2025 |
41.79 (-2.38%) |
42.50 |
41.21 - 43.40 |
0.618 times |
Thu 23 January 2025 |
42.81 (6.33%) |
39.65 |
39.65 - 44.23 |
1.4118 times |
Wed 22 January 2025 |
40.26 (-2.75%) |
40.80 |
39.01 - 42.50 |
0.5121 times |
Tue 21 January 2025 |
41.40 (-2.7%) |
42.25 |
40.91 - 42.47 |
0.2848 times |
Mon 20 January 2025 |
42.55 (4.75%) |
40.76 |
40.76 - 43.20 |
1.0733 times |
Fri 17 January 2025 |
40.62 (0.84%) |
40.00 |
39.31 - 41.00 |
0.4019 times |
Thu 16 January 2025 |
40.28 (5.11%) |
38.90 |
38.90 - 44.18 |
2.0864 times |
Wed 15 January 2025 |
38.32 (-2.19%) |
39.60 |
38.00 - 40.54 |
0.7325 times |
Tue 14 January 2025 |
39.18 (2.67%) |
38.30 |
38.17 - 39.86 |
0.4818 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 33.86 and 38.98 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 34.74 | | Weekly Target 3 | 38.103333333333 | | Weekly Target 4 | 39.86 | | Weekly Target 5 | 43.22 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.49 (-12.68%) |
41.15 |
36.35 - 41.47 |
0.4671 times |
Fri 24 January 2025 |
41.79 (2.88%) |
40.76 |
39.01 - 44.23 |
0.6327 times |
Fri 17 January 2025 |
40.62 (-0.73%) |
41.76 |
37.48 - 44.18 |
0.7616 times |
Fri 10 January 2025 |
40.92 (-13.29%) |
47.15 |
40.51 - 47.15 |
0.6113 times |
Fri 03 January 2025 |
47.19 (3.55%) |
45.99 |
44.15 - 50.15 |
0.7296 times |
Fri 27 December 2024 |
45.57 (2.27%) |
43.65 |
43.00 - 46.90 |
0.2454 times |
Fri 20 December 2024 |
44.56 (-9.08%) |
49.74 |
44.00 - 51.38 |
0.7251 times |
Fri 13 December 2024 |
49.01 (7.1%) |
46.30 |
46.30 - 57.33 |
4.5532 times |
Fri 06 December 2024 |
45.76 (11.26%) |
41.49 |
40.51 - 47.51 |
0.6517 times |
Fri 29 November 2024 |
41.13 (9.48%) |
38.35 |
37.01 - 45.45 |
0.6222 times |
Fri 22 November 2024 |
37.57 (-28.52%) |
34.02 |
34.02 - 39.49 |
0.1454 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.17 and 42.67 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 32.28 | | Monthly Target 3 | 40.563333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 53.06 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
36.49 (-20.47%) |
46.33 |
36.35 - 48.85 |
0.6648 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
1.5397 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.1804 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
3.0394 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.0216 times |
Fri 28 June 2024 |
40.77 (17.49%) |
36.30 |
31.00 - 46.70 |
0.944 times |
Fri 31 May 2024 |
34.70 (-20.78%) |
43.80 |
33.60 - 44.80 |
0.3767 times |
Tue 30 April 2024 |
43.80 (17.9%) |
38.30 |
37.40 - 46.45 |
0.4948 times |
Thu 28 March 2024 |
37.15 (-16.98%) |
45.00 |
33.95 - 47.40 |
0.4922 times |
Thu 29 February 2024 |
44.75 (6.8%) |
43.95 |
39.55 - 49.75 |
1.2464 times |
Wed 31 January 2024 |
41.90 (3.97%) |
41.90 |
41.90 - 41.90 |
0.0113 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 39.99 | | 20 day DMA | 41.84 | | 35 day DMA | 44.05 | | 50 day DMA | 43.42 | | 100 day DMA | 42.99 | | 150 day DMA | 41.89 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.1 | 40.41 | 41.6 | | 12 day EMA | 40.44 | 41.16 | 41.73 | | 20 day EMA | 41.48 | 42 | 42.42 | | 35 day EMA | 42.8 | 43.17 | 43.47 | | 50 day EMA | 44.16 | 44.47 | 44.73 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 40.86 | 41.76 | | 12 day SMA | 39.99 | 40.36 | 40.84 | | 20 day SMA | 41.84 | 42.31 | 42.77 | | 35 day SMA | 44.05 | 44.38 | 44.6 | | 50 day SMA | 43.42 | 43.74 | 44.15 | | 100 day SMA | 42.99 | 42.97 | 42.94 | | 150 day SMA | 41.89 | 41.88 | 41.87 | | 200 day SMA | 41.66 | 41.63 | 41.59 |
|
|
