Login or Join
HomepageShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech
Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 13.28 and 15.41
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 17.15 |
Daily price and volume Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.42 (-8.73%) | 16.00 | 14.26 - 16.39 | 0.844 times | Mon 19 October 2026 | 15.80 (-5.05%) | 16.63 | 15.61 - 16.63 | 0.5132 times | Fri 16 October 2026 | 16.64 (-1.94%) | 16.50 | 16.25 - 17.00 | 0.3897 times | Thu 15 October 2026 | 16.97 (-12.07%) | 17.95 | 16.50 - 18.45 | 2.4862 times | Wed 14 October 2026 | 19.30 (6.93%) | 18.96 | 17.60 - 19.85 | 2.4032 times | Tue 13 October 2026 | 18.05 (0.33%) | 18.10 | 17.30 - 19.80 | 0.8577 times | Mon 12 October 2026 | 17.99 (-0.06%) | 18.50 | 17.60 - 18.50 | 0.8292 times | Fri 09 October 2026 | 18.00 (6.89%) | 17.76 | 16.90 - 18.38 | 1.3041 times | Thu 08 October 2026 | 16.84 (0.96%) | 16.95 | 16.60 - 17.80 | 0.2648 times | Wed 07 October 2026 | 16.68 (0.48%) | 17.23 | 16.65 - 17.23 | 0.1079 times | Tue 06 October 2026 | 16.60 (-0.42%) | 16.95 | 16.45 - 17.89 | 0.6033 times |
Weekly price and charts ShivamAutotech
Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 13.16 and 15.53
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.42 (-13.34%) | 16.63 | 14.26 - 16.63 | 0.4882 times | Fri 16 October 2026 | 16.64 (-7.56%) | 18.50 | 16.25 - 19.85 | 2.5058 times | Fri 09 October 2026 | 18.00 (5.45%) | 17.41 | 16.45 - 18.38 | 0.916 times | Thu 01 October 2026 | 17.07 (-1.73%) | 17.12 | 16.51 - 18.54 | 0.5629 times | Fri 25 September 2026 | 17.37 (-10.56%) | 20.70 | 17.12 - 20.70 | 2.5476 times | Fri 18 September 2026 | 19.42 (16.36%) | 17.10 | 16.10 - 19.42 | 0.8679 times | Fri 11 September 2026 | 16.69 (-7.33%) | 18.01 | 16.45 - 18.01 | 0.2829 times | Fri 04 September 2026 | 18.01 (-5.71%) | 17.99 | 17.20 - 18.50 | 1.0327 times | Wed 29 April 2026 | 19.10 (0.84%) | 19.99 | 18.31 - 20.74 | 0.2922 times | Fri 24 April 2026 | 18.94 (-5.91%) | 20.70 | 18.30 - 20.70 | 0.5038 times | Fri 17 April 2026 | 20.13 (5.5%) | 18.95 | 18.11 - 21.00 | 0.9523 times |
Monthly price and charts ShivamAutotech
Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 11.55 and 17.14
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Shivam Autotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14.42 (-15.38%) | 17.04 | 14.26 - 19.85 | 1.0945 times | Wed 30 September 2026 | 17.04 (-3.35%) | 18.15 | 16.10 - 20.70 | 1.287 times | Mon 31 August 2026 | 17.63 (-7.7%) | 17.99 | 17.20 - 18.50 | 0.142 times | Wed 29 April 2026 | 19.10 (43.18%) | 13.61 | 13.60 - 21.00 | 0.8782 times | Mon 30 March 2026 | 13.34 (-31.9%) | 19.10 | 13.05 - 19.50 | 1.5679 times | Fri 27 February 2026 | 19.59 (-7.81%) | 21.25 | 19.20 - 23.90 | 0.6107 times | Fri 30 January 2026 | 21.25 (-10.38%) | 24.30 | 18.41 - 25.40 | 0.7761 times | Wed 31 December 2025 | 23.71 (-17.87%) | 29.00 | 21.00 - 29.00 | 1.5765 times | Fri 28 November 2025 | 28.87 (-3.67%) | 30.00 | 26.57 - 30.90 | 1.1577 times | Fri 31 October 2025 | 29.97 (-5.22%) | 31.75 | 28.80 - 32.34 | 0.9092 times | Tue 30 September 2025 | 31.62 (15.32%) | 27.50 | 27.50 - 35.79 | 3.5406 times |
Indicator Analysis of ShivamAutotech
Please login to view indicator analysis. or View indicator analysis of ShivamAutotech SHIVAMAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 17 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.8 |
| 100 day DMA | 18.35 |
| 150 day DMA | 20.75 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.87 | 17.41 |
| 12 day EMA | 16.76 | 17.19 | 17.44 |
| 20 day EMA | 17 | 17.27 | 17.43 |
| 35 day EMA | 17.3 | 17.47 | 17.57 |
| 50 day EMA | 17.51 | 17.64 | 17.72 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 17.35 | 17.79 |
| 12 day SMA | 17 | 17.22 | 17.32 |
| 20 day SMA | 17.14 | 17.33 | 17.51 |
| 35 day SMA | 17.24 | 17.37 | 17.46 |
| 50 day SMA | 17.8 | 17.86 | 17.88 |
| 100 day SMA | 18.35 | 18.4 | 18.45 |
| 150 day SMA | 20.75 | 20.85 | 20.94 |
| 200 day SMA | 23.07 | 23.14 | 23.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.