ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 28.66 and 29.35 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.89 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.09 (0.1%) |
29.60 |
28.91 - 29.60 |
0.6387 times |
Thu 23 October 2025 |
29.06 (-0.89%) |
29.65 |
29.00 - 30.30 |
1.8676 times |
Tue 21 October 2025 |
29.32 (0.41%) |
29.21 |
29.21 - 29.78 |
0.3565 times |
Mon 20 October 2025 |
29.20 (1.04%) |
29.70 |
28.90 - 29.70 |
0.4653 times |
Fri 17 October 2025 |
28.90 (-0.86%) |
29.95 |
28.83 - 29.95 |
0.7047 times |
Thu 16 October 2025 |
29.15 (-1.49%) |
29.36 |
28.93 - 29.94 |
2.1184 times |
Wed 15 October 2025 |
29.59 (-1.37%) |
30.86 |
29.27 - 30.86 |
1.1197 times |
Tue 14 October 2025 |
30.00 (0.74%) |
30.00 |
29.30 - 30.48 |
0.8876 times |
Mon 13 October 2025 |
29.78 (-1.36%) |
30.65 |
29.46 - 30.65 |
1.2347 times |
Fri 10 October 2025 |
30.19 (1.14%) |
29.72 |
29.72 - 30.58 |
0.6068 times |
Thu 09 October 2025 |
29.85 (-1.81%) |
30.40 |
29.60 - 30.99 |
1.3478 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 28.3 and 29.7 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.56 | | Weekly Target 3 | 29.43 | | Weekly Target 4 | 29.96 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.09 (0.66%) |
29.70 |
28.90 - 30.30 |
0.2541 times |
Fri 17 October 2025 |
28.90 (-4.27%) |
30.65 |
28.83 - 30.86 |
0.4631 times |
Fri 10 October 2025 |
30.19 (-4.85%) |
32.20 |
29.60 - 32.34 |
0.4316 times |
Fri 03 October 2025 |
31.73 (2.29%) |
31.55 |
29.66 - 32.39 |
1.1279 times |
Fri 26 September 2025 |
31.02 (-6.11%) |
33.68 |
30.10 - 34.00 |
0.6814 times |
Fri 19 September 2025 |
33.04 (12.46%) |
29.54 |
29.20 - 35.79 |
4.8467 times |
Fri 12 September 2025 |
29.38 (3.6%) |
29.20 |
28.15 - 30.50 |
0.5682 times |
Fri 05 September 2025 |
28.36 (3.43%) |
27.50 |
27.50 - 29.29 |
0.4173 times |
Fri 29 August 2025 |
27.42 (-6.42%) |
29.15 |
27.11 - 29.92 |
0.3552 times |
Fri 22 August 2025 |
29.30 (3.21%) |
28.80 |
28.22 - 31.80 |
0.8544 times |
Thu 14 August 2025 |
28.39 (1.57%) |
28.52 |
27.75 - 28.92 |
0.1557 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 27.21 and 30.72 | Monthly Target 1 | 26.58 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 30.086666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 33.6 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.09 (-8%) |
31.75 |
28.83 - 32.34 |
0.3183 times |
Tue 30 September 2025 |
31.62 (15.32%) |
27.50 |
27.50 - 35.79 |
1.8587 times |
Fri 29 August 2025 |
27.42 (-7.83%) |
29.30 |
27.11 - 31.80 |
0.4397 times |
Thu 31 July 2025 |
29.75 (-7.92%) |
32.32 |
29.48 - 33.78 |
0.7763 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.6916 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
1.106 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.6397 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
1.4783 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.683 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
2.0084 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
4.2505 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.54 | | 20 day DMA | 30.22 | | 35 day DMA | 30.47 | | 50 day DMA | 29.97 | | 100 day DMA | 30.44 | | 150 day DMA | 29.91 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.2 | 29.25 | 29.34 | | 12 day EMA | 29.6 | 29.69 | 29.81 | | 20 day EMA | 29.92 | 30.01 | 30.11 | | 35 day EMA | 29.84 | 29.88 | 29.93 | | 50 day EMA | 29.76 | 29.79 | 29.82 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.13 | 29.23 | | 12 day SMA | 29.54 | 29.71 | 29.87 | | 20 day SMA | 30.22 | 30.36 | 30.52 | | 35 day SMA | 30.47 | 30.45 | 30.44 | | 50 day SMA | 29.97 | 29.95 | 29.92 | | 100 day SMA | 30.44 | 30.48 | 30.51 | | 150 day SMA | 29.91 | 29.89 | 29.89 | | 200 day SMA | 31.67 | 31.76 | 31.85 |
|
|
