ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 25.32 and 26.84 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.473333333333 | | Daily Target 4 | 27.21 | | Daily Target 5 | 27.99 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.42 (-3.89%) |
27.21 |
25.74 - 27.26 |
0.9623 times |
Thu 08 May 2025 |
27.49 (3.46%) |
27.60 |
26.86 - 28.44 |
0.9617 times |
Wed 07 May 2025 |
26.57 (-0.49%) |
26.68 |
26.27 - 27.33 |
0.965 times |
Tue 06 May 2025 |
26.70 (-5.05%) |
28.14 |
26.40 - 28.61 |
0.7425 times |
Mon 05 May 2025 |
28.12 (-0.42%) |
28.24 |
27.99 - 29.36 |
1.0232 times |
Fri 02 May 2025 |
28.24 (-0.32%) |
28.60 |
27.91 - 28.84 |
0.5853 times |
Wed 30 April 2025 |
28.33 (-3.18%) |
29.05 |
27.60 - 29.95 |
0.8819 times |
Tue 29 April 2025 |
29.26 (-1.08%) |
29.04 |
28.55 - 29.90 |
0.6109 times |
Mon 28 April 2025 |
29.58 (3.97%) |
29.10 |
28.31 - 30.20 |
1.0614 times |
Fri 25 April 2025 |
28.45 (-7.06%) |
30.78 |
28.29 - 30.97 |
2.2058 times |
Thu 24 April 2025 |
30.61 (-1.29%) |
31.20 |
30.10 - 31.77 |
0.9534 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.27 and 27.89 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 27.173333333333 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.42 (-6.44%) |
28.24 |
25.74 - 29.36 |
0.4641 times |
Fri 02 May 2025 |
28.24 (-0.74%) |
29.10 |
27.60 - 30.20 |
0.313 times |
Fri 25 April 2025 |
28.45 (-1.73%) |
28.95 |
28.29 - 32.39 |
0.8463 times |
Thu 17 April 2025 |
28.95 (11.39%) |
26.35 |
26.35 - 29.50 |
0.5532 times |
Fri 11 April 2025 |
25.99 (-2.66%) |
25.70 |
24.80 - 28.08 |
0.4958 times |
Fri 04 April 2025 |
26.70 (3.81%) |
26.00 |
25.75 - 28.63 |
0.7124 times |
Fri 28 March 2025 |
25.72 (-13.6%) |
29.70 |
25.11 - 31.23 |
3.0725 times |
Fri 21 March 2025 |
29.77 (3.48%) |
28.77 |
26.55 - 30.75 |
1.6546 times |
Thu 13 March 2025 |
28.77 (-13.42%) |
33.98 |
28.51 - 34.87 |
0.9086 times |
Fri 07 March 2025 |
33.23 (7.78%) |
31.45 |
29.90 - 33.87 |
0.9796 times |
Fri 28 February 2025 |
30.83 (-10.12%) |
34.00 |
29.99 - 34.95 |
0.4642 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 24.27 and 27.89 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 27.173333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.42 (-6.74%) |
28.60 |
25.74 - 29.36 |
0.0497 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.2723 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
0.6293 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.2907 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
0.8549 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
1.8094 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.2121 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
3.5717 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.2005 times |
Fri 28 June 2024 |
40.77 (17.49%) |
36.30 |
31.00 - 46.70 |
1.1093 times |
Fri 31 May 2024 |
34.70 (-20.78%) |
43.80 |
33.60 - 44.80 |
0.4426 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 27.06 | | 12 day DMA | 28.4 | | 20 day DMA | 28.25 | | 35 day DMA | 27.99 | | 50 day DMA | 29.16 | | 100 day DMA | 35.45 | | 150 day DMA | 38.18 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 27.49 | 27.49 | | 12 day EMA | 27.79 | 28.04 | 28.14 | | 20 day EMA | 28.11 | 28.29 | 28.37 | | 35 day EMA | 28.91 | 29.06 | 29.15 | | 50 day EMA | 29.43 | 29.55 | 29.63 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.06 | 27.42 | 27.59 | | 12 day SMA | 28.4 | 28.69 | 28.94 | | 20 day SMA | 28.25 | 28.22 | 28.18 | | 35 day SMA | 27.99 | 28.05 | 28.11 | | 50 day SMA | 29.16 | 29.31 | 29.42 | | 100 day SMA | 35.45 | 35.72 | 35.93 | | 150 day SMA | 38.18 | 38.28 | 38.38 | | 200 day SMA | 38.55 | 38.64 | 38.73 |
|
|
