Use Dark Theme
bell notificationshomepagelogin

ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 30.34 and 31.24

Daily Target 130.12
Daily Target 230.55
Daily Target 331.023333333333
Daily Target 431.45
Daily Target 531.92

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Thu 10 July 2025 30.97 (-0.9%) 31.50 30.60 - 31.50 0.2971 times
Wed 09 July 2025 31.25 (1.99%) 31.44 30.50 - 31.99 1.8468 times
Tue 08 July 2025 30.64 (-0.91%) 30.64 30.50 - 31.18 0.412 times
Mon 07 July 2025 30.92 (1.78%) 30.38 30.06 - 31.28 1.0365 times
Fri 04 July 2025 30.38 (-0.43%) 31.50 30.25 - 31.50 1.0839 times
Thu 03 July 2025 30.51 (-0.59%) 31.26 30.32 - 31.67 1.25 times
Wed 02 July 2025 30.69 (-2.51%) 31.63 30.04 - 31.79 0.97 times
Tue 01 July 2025 31.48 (-2.57%) 32.32 31.05 - 32.70 1.0324 times
Mon 30 June 2025 32.31 (0.59%) 32.68 32.00 - 33.35 1.1303 times
Fri 27 June 2025 32.12 (-0.16%) 32.47 31.62 - 32.47 0.9411 times
Thu 26 June 2025 32.17 (4.08%) 30.61 30.61 - 32.87 2.2756 times

 Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.52 and 32.45

Weekly Target 129.08
Weekly Target 230.02
Weekly Target 331.006666666667
Weekly Target 431.95
Weekly Target 532.94

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Thu 10 July 2025 30.97 (1.94%) 30.38 30.06 - 31.99 0.524 times
Fri 04 July 2025 30.38 (-5.42%) 32.68 30.04 - 33.35 0.7974 times
Fri 27 June 2025 32.12 (6.39%) 30.94 29.66 - 32.87 0.7063 times
Fri 20 June 2025 30.19 (-6.18%) 31.70 30.00 - 32.98 0.5621 times
Fri 13 June 2025 32.18 (0.37%) 33.28 31.30 - 34.80 1.0099 times
Fri 06 June 2025 32.06 (-0.62%) 32.45 30.90 - 34.64 0.9841 times
Fri 30 May 2025 32.26 (5.36%) 30.62 29.96 - 35.10 2.2375 times
Fri 23 May 2025 30.62 (-3.47%) 31.70 29.36 - 32.62 0.7697 times
Fri 16 May 2025 31.72 (20.06%) 28.54 27.60 - 33.55 1.8951 times
Fri 09 May 2025 26.42 (-6.44%) 28.24 25.74 - 29.36 0.5139 times
Fri 02 May 2025 28.24 (-0.74%) 29.10 27.60 - 30.20 0.3466 times

 weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.18 and 31.84

Monthly Target 128.58
Monthly Target 229.77
Monthly Target 331.236666666667
Monthly Target 432.43
Monthly Target 533.9

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Thu 10 July 2025 30.97 (-4.15%) 32.32 30.04 - 32.70 0.1168 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.3462 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 0.5536 times
Wed 30 April 2025 28.33 (10.15%) 26.00 24.80 - 32.39 0.3202 times
Fri 28 March 2025 25.72 (-16.57%) 31.45 25.11 - 34.87 0.7399 times
Fri 28 February 2025 30.83 (-21.33%) 40.00 29.99 - 41.00 0.3418 times
Fri 31 January 2025 39.19 (-14.58%) 46.33 36.35 - 48.85 1.0052 times
Tue 31 December 2024 45.88 (11.55%) 41.49 40.51 - 57.33 2.1274 times
Fri 29 November 2024 41.13 (-21.75%) 34.02 34.02 - 45.45 0.2493 times
Tue 13 August 2024 52.56 (3.89%) 54.50 48.50 - 64.77 4.1995 times
Wed 31 July 2024 50.59 (24.09%) 41.40 35.06 - 50.59 1.4115 times

 monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.2
20 day DMA 31.12
35 day DMA 31.57
50 day DMA 30.74
100 day DMA 30.43
150 day DMA 34.67
200 day DMA 36.73

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.9430.79
12 day EMA31.0531.0731.04
20 day EMA31.1131.1331.12
35 day EMA30.8430.8330.8
50 day EMA30.6230.6130.58

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7430.63
12 day SMA31.231.1731.11
20 day SMA31.1231.1931.31
35 day SMA31.5731.5431.53
50 day SMA30.7430.6930.65
100 day SMA30.4330.4930.57
150 day SMA34.6734.7434.81
200 day SMA36.7336.7836.83
Back to top Use Dark Theme