ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShivamAutotech Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 30.26 and 31.53 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.59 | | Daily Target 3 | 31.196666666667 | | Daily Target 4 | 31.86 | | Daily Target 5 | 32.47 |
Daily price and volume Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.26 (1.96%) |
31.57 |
30.53 - 31.80 |
0.9134 times |
Thu 17 July 2025 |
30.66 (1.39%) |
30.05 |
30.05 - 32.50 |
3.9027 times |
Wed 16 July 2025 |
30.24 (0.2%) |
30.10 |
30.10 - 30.70 |
0.4548 times |
Tue 15 July 2025 |
30.18 (-0.66%) |
30.40 |
30.00 - 30.70 |
0.725 times |
Mon 14 July 2025 |
30.38 (-0.78%) |
30.62 |
30.12 - 31.00 |
0.506 times |
Fri 11 July 2025 |
30.62 (-1.13%) |
31.20 |
30.50 - 31.30 |
0.2189 times |
Thu 10 July 2025 |
30.97 (-0.9%) |
31.50 |
30.60 - 31.50 |
0.2712 times |
Wed 09 July 2025 |
31.25 (1.99%) |
31.44 |
30.50 - 31.99 |
1.6858 times |
Tue 08 July 2025 |
30.64 (-0.91%) |
30.64 |
30.50 - 31.18 |
0.376 times |
Mon 07 July 2025 |
30.92 (1.78%) |
30.38 |
30.06 - 31.28 |
0.9461 times |
Fri 04 July 2025 |
30.38 (-0.43%) |
31.50 |
30.25 - 31.50 |
0.9894 times |
Weekly price and charts ShivamAutotech Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 30.63 and 33.13 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.26 (2.09%) |
30.62 |
30.00 - 32.50 |
0.9839 times |
Fri 11 July 2025 |
30.62 (0.79%) |
30.38 |
30.06 - 31.99 |
0.5293 times |
Fri 04 July 2025 |
30.38 (-5.42%) |
32.68 |
30.04 - 33.35 |
0.7551 times |
Fri 27 June 2025 |
32.12 (6.39%) |
30.94 |
29.66 - 32.87 |
0.6689 times |
Fri 20 June 2025 |
30.19 (-6.18%) |
31.70 |
30.00 - 32.98 |
0.5323 times |
Fri 13 June 2025 |
32.18 (0.37%) |
33.28 |
31.30 - 34.80 |
0.9563 times |
Fri 06 June 2025 |
32.06 (-0.62%) |
32.45 |
30.90 - 34.64 |
0.9319 times |
Fri 30 May 2025 |
32.26 (5.36%) |
30.62 |
29.96 - 35.10 |
2.1189 times |
Fri 23 May 2025 |
30.62 (-3.47%) |
31.70 |
29.36 - 32.62 |
0.7288 times |
Fri 16 May 2025 |
31.72 (20.06%) |
28.54 |
27.60 - 33.55 |
1.7946 times |
Fri 09 May 2025 |
26.42 (-6.44%) |
28.24 |
25.74 - 29.36 |
0.4866 times |
Monthly price and charts ShivamAutotech Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 29.28 and 31.98 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 31.32 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Shivam Autotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
31.26 (-3.25%) |
32.32 |
30.00 - 32.70 |
0.2229 times |
Mon 30 June 2025 |
32.31 (0.15%) |
32.45 |
29.66 - 34.80 |
0.3425 times |
Fri 30 May 2025 |
32.26 (13.87%) |
28.60 |
25.74 - 35.10 |
0.5476 times |
Wed 30 April 2025 |
28.33 (10.15%) |
26.00 |
24.80 - 32.39 |
0.3167 times |
Fri 28 March 2025 |
25.72 (-16.57%) |
31.45 |
25.11 - 34.87 |
0.732 times |
Fri 28 February 2025 |
30.83 (-21.33%) |
40.00 |
29.99 - 41.00 |
0.3382 times |
Fri 31 January 2025 |
39.19 (-14.58%) |
46.33 |
36.35 - 48.85 |
0.9944 times |
Tue 31 December 2024 |
45.88 (11.55%) |
41.49 |
40.51 - 57.33 |
2.1046 times |
Fri 29 November 2024 |
41.13 (-21.75%) |
34.02 |
34.02 - 45.45 |
0.2466 times |
Tue 13 August 2024 |
52.56 (3.89%) |
54.50 |
48.50 - 64.77 |
4.1545 times |
Wed 31 July 2024 |
50.59 (24.09%) |
41.40 |
35.06 - 50.59 |
1.3964 times |
DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO
DMA (daily moving average) of Shivam Autotech SHIVAMAUTO
| DMA period | DMA value | | 5 day DMA | 30.54 | | 12 day DMA | 30.67 | | 20 day DMA | 30.94 | | 35 day DMA | 31.44 | | 50 day DMA | 31.14 | | 100 day DMA | 30.15 | | 150 day DMA | 34.01 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.51 | 30.43 | | 12 day EMA | 30.78 | 30.69 | 30.7 | | 20 day EMA | 30.88 | 30.84 | 30.86 | | 35 day EMA | 30.79 | 30.76 | 30.77 | | 50 day EMA | 30.75 | 30.73 | 30.73 |
SMA (simple moving average) of Shivam Autotech SHIVAMAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.54 | 30.42 | 30.48 | | 12 day SMA | 30.67 | 30.62 | 30.69 | | 20 day SMA | 30.94 | 30.89 | 30.86 | | 35 day SMA | 31.44 | 31.46 | 31.55 | | 50 day SMA | 31.14 | 31.04 | 30.98 | | 100 day SMA | 30.15 | 30.18 | 30.2 | | 150 day SMA | 34.01 | 34.16 | 34.28 | | 200 day SMA | 36.42 | 36.47 | 36.53 |
|
|
