ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 217.29 and 225.24

Daily Target 1	211.24
Daily Target 2	215.38
Daily Target 3	219.19
Daily Target 4	223.33
Daily Target 5	227.14

Daily price and volume Shivalik Rasayan

Date	Closing	Open	Range	Volume
Fri 17 July 2026	219.52 (1.14%)	218.00	215.05 - 223.00	0.841 times
Thu 16 July 2026	217.04 (1%)	216.00	213.15 - 218.30	0.5584 times
Wed 15 July 2026	214.89 (-0.42%)	215.95	212.51 - 217.70	0.468 times
Tue 14 July 2026	215.80 (0.25%)	214.80	211.50 - 217.75	1.0022 times
Mon 13 July 2026	215.26 (-2.14%)	218.08	211.15 - 218.08	0.9687 times
Fri 10 July 2026	219.96 (-1.66%)	223.67	213.00 - 226.85	1.5182 times
Thu 09 July 2026	223.67 (1.96%)	220.00	215.55 - 227.00	0.7477 times
Wed 08 July 2026	219.36 (-0.46%)	220.00	217.00 - 223.75	1.3748 times
Tue 07 July 2026	220.37 (-2.65%)	235.80	219.90 - 235.80	1.7427 times
Fri 03 July 2026	226.38 (-3.57%)	238.20	224.00 - 238.20	0.7783 times
Thu 02 July 2026	234.75 (0%)	239.90	227.06 - 240.00	0.8184 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 215.34 and 227.19

Weekly Target 1	206.04
Weekly Target 2	212.78
Weekly Target 3	217.89
Weekly Target 4	224.63
Weekly Target 5	229.74

Weekly price and volumes for Shivalik Rasayan

Date	Closing	Open	Range	Volume
Fri 17 July 2026	219.52 (-0.2%)	218.08	211.15 - 223.00	0.428 times
Fri 10 July 2026	219.96 (-2.84%)	235.80	213.00 - 235.80	0.6003 times
Fri 03 July 2026	226.38 (6.33%)	216.80	215.95 - 242.00	0.8016 times
Thu 25 June 2026	212.90 (-1.8%)	217.00	206.40 - 229.90	1.8218 times
Fri 19 June 2026	216.80 (-4.39%)	226.75	214.00 - 235.85	1.6774 times
Fri 12 June 2026	226.75 (0%)	238.00	220.00 - 245.70	0.6708 times
Sun 19 July 2026	(0%)		-	0 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 199.91 and 230.76

Monthly Target 1	193.37
Monthly Target 2	206.45
Monthly Target 3	224.22333333333
Monthly Target 4	237.3
Monthly Target 5	255.07

Monthly price and volumes Shivalik Rasayan

Date	Closing	Open	Range	Volume
Fri 17 July 2026	219.52 (-6.45%)	242.00	211.15 - 242.00	0.4195 times
Tue 30 June 2026	234.65 (0%)	248.00	206.40 - 254.40	1.5805 times
Sun 19 July 2026	(0%)		-	0 times

monthly chart ShivalikRasayan

Indicator Analysis of ShivalikRasayan

Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period	DMA value
5 day DMA	216.5
12 day DMA	221.81
20 day DMA	221.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.03	217.28	217.4
12 day EMA	220.04	220.13	220.69
20 day EMA	222.22	222.5	223.07
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.5	216.59	217.92
12 day SMA	221.81	223.07	223.61
20 day SMA	221.08	221.21	221.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA