ShivalikRasayan SHIVALIK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Rasayan SHIVALIK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikRasayan

Strong Daily Stock price targets for ShivalikRasayan SHIVALIK_BE are 331.53 and 344.83

Daily Target 1320.48
Daily Target 2329.27
Daily Target 3333.78333333333
Daily Target 4342.57
Daily Target 5347.08

Daily price and volume Shivalik Rasayan

Date Closing Open Range Volume
Tue 01 September 2026 338.05 (4.92%) 330.50 325.00 - 338.30 1.3308 times
Mon 31 August 2026 322.19 (5%) 311.95 305.80 - 322.19 0.9675 times
Fri 28 August 2026 306.85 (5%) 292.24 285.80 - 306.85 1.0635 times
Thu 27 August 2026 292.24 (-0.72%) 295.75 283.45 - 296.75 0.4742 times
Wed 26 August 2026 294.36 (4.29%) 282.26 281.00 - 295.75 1.3601 times
Tue 25 August 2026 282.26 (3.96%) 270.00 261.05 - 284.90 0.7428 times
Mon 24 August 2026 271.52 (0.38%) 270.49 262.00 - 278.00 0.5095 times
Fri 21 August 2026 270.49 (0.59%) 273.30 265.40 - 282.00 1.1481 times
Thu 20 August 2026 268.91 (5%) 257.10 254.00 - 268.91 1.4682 times
Wed 19 August 2026 256.11 (4.98%) 243.00 243.00 - 256.15 0.9354 times
Tue 18 August 2026 243.96 (-4.18%) 241.90 241.87 - 251.00 0.9248 times

Daily chart ShivalikRasayan

Weekly price and charts ShivalikRasayan

Strong weekly Stock price targets for ShivalikRasayan SHIVALIK_BE are 321.93 and 354.43

Weekly Target 1294.88
Weekly Target 2316.47
Weekly Target 3327.38333333333
Weekly Target 4348.97
Weekly Target 5359.88

Weekly price and volumes for Shivalik Rasayan

Date Closing Open Range Volume
Tue 01 September 2026 338.05 (10.17%) 311.95 305.80 - 338.30 0.6202 times
Fri 28 August 2026 306.85 (13.44%) 270.49 261.05 - 306.85 1.1199 times
Fri 21 August 2026 270.49 (0.93%) 260.00 241.87 - 282.00 1.3277 times
Fri 14 August 2026 267.99 (5.3%) 260.80 250.40 - 269.00 0.7133 times
Fri 07 August 2026 254.50 (2.95%) 248.30 242.40 - 262.00 1.0055 times
Fri 31 July 2026 247.21 (-2.58%) 259.99 241.01 - 275.00 1.3236 times
Fri 24 July 2026 253.76 (15.6%) 220.00 215.00 - 253.76 1.6826 times
Fri 17 July 2026 219.52 (-0.2%) 218.08 211.15 - 223.00 0.5162 times
Fri 10 July 2026 219.96 (-2.84%) 235.80 213.00 - 235.80 0.724 times
Fri 03 July 2026 226.38 (6.33%) 216.80 215.95 - 242.00 0.9668 times
Thu 25 June 2026 212.90 (-1.8%) 217.00 206.40 - 229.90 2.1972 times

weekly chart ShivalikRasayan

Monthly price and charts ShivalikRasayan

Strong monthly Stock price targets for ShivalikRasayan SHIVALIK_BE are 331.53 and 344.83

Monthly Target 1320.48
Monthly Target 2329.27
Monthly Target 3333.78333333333
Monthly Target 4342.57
Monthly Target 5347.08

Monthly price and volumes Shivalik Rasayan

Date Closing Open Range Volume
Tue 01 September 2026 338.05 (4.92%) 330.50 325.00 - 338.30 0.0901 times
Mon 31 August 2026 322.19 (30.33%) 248.30 241.87 - 322.19 1.1103 times
Fri 31 July 2026 247.21 (5.35%) 242.00 211.15 - 275.00 1.1829 times
Tue 30 June 2026 234.65 (0%) 248.00 206.40 - 254.40 1.6168 times
Wed 02 September 2026 (0%) - 0 times

monthly chart ShivalikRasayan

DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK_BE

DMA (daily moving average) of Shivalik Rasayan SHIVALIK_BE

DMA period DMA value
5 day DMA 310.74
12 day DMA 283.46
20 day DMA 273.66
35 day DMA 259.69
50 day DMA 248.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivalik Rasayan SHIVALIK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.72301.56291.25
12 day EMA292.78284.55277.71
20 day EMA280.14274.05268.98
35 day EMA264.65260.33256.69
50 day EMA252.59249.1246.12

SMA (simple moving average) of Shivalik Rasayan SHIVALIK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA310.74299.58289.45
12 day SMA283.46277.62272.46
20 day SMA273.66269.16265.57
35 day SMA259.69256.2253.14
50 day SMA248.46246.03243.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme