ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 535.6 and 555.45 | Daily Target 1 | 530.43 | | Daily Target 2 | 540.77 | | Daily Target 3 | 550.28333333333 | | Daily Target 4 | 560.62 | | Daily Target 5 | 570.13 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
551.10 (-1.47%) |
553.95 |
539.95 - 559.80 |
1.157 times |
Thu 08 May 2025 |
559.30 (-0.95%) |
567.40 |
556.00 - 577.00 |
0.6275 times |
Wed 07 May 2025 |
564.65 (0.45%) |
563.00 |
555.40 - 575.35 |
0.8123 times |
Tue 06 May 2025 |
562.10 (-3.02%) |
585.40 |
561.15 - 586.10 |
0.7945 times |
Mon 05 May 2025 |
579.60 (1.14%) |
570.05 |
565.10 - 582.00 |
0.6217 times |
Fri 02 May 2025 |
573.05 (1.26%) |
560.00 |
560.00 - 590.00 |
0.8401 times |
Wed 30 April 2025 |
565.90 (-1.64%) |
570.05 |
562.00 - 574.10 |
0.7321 times |
Tue 29 April 2025 |
575.35 (-0.09%) |
581.60 |
571.20 - 586.70 |
0.6025 times |
Mon 28 April 2025 |
575.85 (-1.57%) |
580.00 |
570.90 - 592.40 |
1.1944 times |
Fri 25 April 2025 |
585.05 (-4.79%) |
614.00 |
570.60 - 615.85 |
2.6178 times |
Thu 24 April 2025 |
614.50 (0.83%) |
610.00 |
608.55 - 629.05 |
1.6868 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 522.45 and 568.6 | Weekly Target 1 | 512.9 | | Weekly Target 2 | 532 | | Weekly Target 3 | 559.05 | | Weekly Target 4 | 578.15 | | Weekly Target 5 | 605.2 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
551.10 (-3.83%) |
570.05 |
539.95 - 586.10 |
0.3385 times |
Fri 02 May 2025 |
573.05 (-2.05%) |
580.00 |
560.00 - 592.40 |
0.2842 times |
Fri 25 April 2025 |
585.05 (-3.93%) |
610.00 |
570.60 - 629.05 |
0.6897 times |
Thu 17 April 2025 |
609.00 (2.51%) |
605.00 |
595.00 - 629.00 |
0.3647 times |
Fri 11 April 2025 |
594.10 (-5.93%) |
551.00 |
551.00 - 620.70 |
0.8423 times |
Fri 04 April 2025 |
631.55 (0.33%) |
622.45 |
622.45 - 698.05 |
0.9441 times |
Fri 28 March 2025 |
629.45 (1.23%) |
627.95 |
614.60 - 659.95 |
1.2702 times |
Fri 21 March 2025 |
621.80 (1.98%) |
607.80 |
574.70 - 634.80 |
2.6734 times |
Thu 13 March 2025 |
609.75 (-9.93%) |
687.15 |
583.00 - 687.15 |
1.807 times |
Fri 07 March 2025 |
677.00 (-6.36%) |
730.15 |
649.95 - 730.15 |
0.7859 times |
Fri 28 February 2025 |
722.95 (0.55%) |
708.20 |
698.45 - 744.60 |
0.5468 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 520.5 and 570.55 | Monthly Target 1 | 510.3 | | Monthly Target 2 | 530.7 | | Monthly Target 3 | 560.35 | | Monthly Target 4 | 580.75 | | Monthly Target 5 | 610.4 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
551.10 (-2.62%) |
560.00 |
539.95 - 590.00 |
0.0583 times |
Wed 30 April 2025 |
565.90 (-10.1%) |
622.45 |
551.00 - 698.05 |
0.4351 times |
Fri 28 March 2025 |
629.45 (-12.93%) |
730.15 |
574.70 - 730.15 |
0.9313 times |
Fri 28 February 2025 |
722.95 (-3.54%) |
776.00 |
630.10 - 879.05 |
1.6427 times |
Fri 31 January 2025 |
749.50 (-2.12%) |
757.00 |
679.20 - 827.00 |
1.1927 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.7049 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2938 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.8158 times |
Mon 30 September 2024 |
585.80 (5.23%) |
562.90 |
526.55 - 610.90 |
0.4738 times |
Fri 30 August 2024 |
556.70 (-14.4%) |
653.80 |
527.00 - 661.30 |
0.4515 times |
Wed 31 July 2024 |
650.35 (2.72%) |
633.20 |
602.60 - 777.80 |
1.2511 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 563.35 | | 12 day DMA | 576.33 | | 20 day DMA | 587.27 | | 35 day DMA | 605.3 | | 50 day DMA | 626.97 | | 100 day DMA | 689.08 | | 150 day DMA | 655.88 | | 200 day DMA | 636.67 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.41 | 566.57 | 570.21 | | 12 day EMA | 574.35 | 578.58 | 582.08 | | 20 day EMA | 586.64 | 590.38 | 593.65 | | 35 day EMA | 605.32 | 608.51 | 611.41 | | 50 day EMA | 624.1 | 627.08 | 629.85 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.35 | 567.74 | 569.06 | | 12 day SMA | 576.33 | 581.13 | 585.05 | | 20 day SMA | 587.27 | 590.08 | 593.7 | | 35 day SMA | 605.3 | 606.98 | 607.97 | | 50 day SMA | 626.97 | 629.73 | 631.82 | | 100 day SMA | 689.08 | 691.15 | 693.32 | | 150 day SMA | 655.88 | 656.01 | 656.14 | | 200 day SMA | 636.67 | 637.25 | 637.85 |
|
|
