ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 732.8 and 777.85 | Daily Target 1 | 724.5 | | Daily Target 2 | 741.1 | | Daily Target 3 | 769.55 | | Daily Target 4 | 786.15 | | Daily Target 5 | 814.6 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
757.70 (-2.69%) |
780.15 |
752.95 - 798.00 |
0.9662 times |
Wed 29 January 2025 |
778.65 (0.41%) |
772.50 |
752.10 - 802.00 |
0.7771 times |
Tue 28 January 2025 |
775.50 (3.63%) |
752.40 |
710.00 - 791.00 |
0.732 times |
Mon 27 January 2025 |
748.30 (-3.06%) |
760.35 |
721.80 - 763.35 |
0.55 times |
Fri 24 January 2025 |
771.95 (1.56%) |
762.35 |
752.50 - 784.60 |
0.5009 times |
Thu 23 January 2025 |
760.10 (-0.98%) |
771.45 |
748.05 - 799.00 |
0.8198 times |
Wed 22 January 2025 |
767.60 (-0.98%) |
775.25 |
742.05 - 780.00 |
0.437 times |
Tue 21 January 2025 |
775.20 (-5.13%) |
815.00 |
763.25 - 817.00 |
0.7995 times |
Mon 20 January 2025 |
817.10 (5.41%) |
776.80 |
770.40 - 827.00 |
2.6632 times |
Fri 17 January 2025 |
775.15 (4.93%) |
735.50 |
732.25 - 799.00 |
1.7542 times |
Thu 16 January 2025 |
738.75 (5.03%) |
705.00 |
705.00 - 743.00 |
0.3395 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 687.85 and 779.85 | Weekly Target 1 | 664.57 | | Weekly Target 2 | 711.13 | | Weekly Target 3 | 756.56666666667 | | Weekly Target 4 | 803.13 | | Weekly Target 5 | 848.57 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
757.70 (-1.85%) |
760.35 |
710.00 - 802.00 |
0.4569 times |
Fri 24 January 2025 |
771.95 (-0.41%) |
776.80 |
742.05 - 827.00 |
0.7884 times |
Fri 17 January 2025 |
775.15 (10.8%) |
700.00 |
691.10 - 799.00 |
0.5803 times |
Fri 10 January 2025 |
699.60 (-7.69%) |
760.00 |
679.20 - 770.00 |
0.2475 times |
Fri 03 January 2025 |
757.90 (-0.89%) |
770.00 |
739.90 - 782.95 |
0.3461 times |
Fri 27 December 2024 |
764.70 (-2.47%) |
786.05 |
745.20 - 806.45 |
0.2441 times |
Fri 20 December 2024 |
784.10 (-1.82%) |
807.95 |
775.35 - 872.50 |
0.8347 times |
Fri 13 December 2024 |
798.65 (1.41%) |
789.95 |
716.25 - 817.50 |
1.1356 times |
Fri 06 December 2024 |
787.55 (34.9%) |
573.00 |
573.00 - 852.10 |
5.1629 times |
Fri 29 November 2024 |
583.80 (6.95%) |
548.30 |
523.80 - 599.00 |
0.2035 times |
Fri 22 November 2024 |
545.85 (4.18%) |
526.05 |
523.00 - 573.20 |
0.1284 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 718.45 and 866.25 | Monthly Target 1 | 606.83 | | Monthly Target 2 | 682.27 | | Monthly Target 3 | 754.63333333333 | | Monthly Target 4 | 830.07 | | Monthly Target 5 | 902.43 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
757.70 (-1.04%) |
757.00 |
679.20 - 827.00 |
1.0698 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.4886 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2767 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.7682 times |
Mon 30 September 2024 |
585.80 (5.23%) |
562.90 |
526.55 - 610.90 |
0.4461 times |
Fri 30 August 2024 |
556.70 (-14.4%) |
653.80 |
527.00 - 661.30 |
0.4251 times |
Wed 31 July 2024 |
650.35 (2.72%) |
633.20 |
602.60 - 777.80 |
1.1781 times |
Fri 28 June 2024 |
633.10 (5.43%) |
601.00 |
535.05 - 649.45 |
0.4168 times |
Fri 31 May 2024 |
600.50 (-9.51%) |
663.60 |
576.00 - 678.20 |
0.431 times |
Tue 30 April 2024 |
663.60 (14.83%) |
580.00 |
549.55 - 725.00 |
1.4996 times |
Thu 28 March 2024 |
577.90 (-3.76%) |
606.45 |
492.90 - 618.95 |
0.4999 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 766.42 | | 12 day DMA | 764.11 | | 20 day DMA | 746.76 | | 35 day DMA | 761.21 | | 50 day DMA | 731.85 | | 100 day DMA | 645.48 | | 150 day DMA | 636.13 | | 200 day DMA | 626.92 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 766.02 | 770.18 | 765.94 | | 12 day EMA | 761.5 | 762.19 | 759.2 | | 20 day EMA | 754.78 | 754.47 | 751.93 | | 35 day EMA | 734.14 | 732.75 | 730.05 | | 50 day EMA | 718.6 | 717 | 714.48 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.42 | 766.9 | 764.69 | | 12 day SMA | 764.11 | 760.87 | 754.75 | | 20 day SMA | 746.76 | 747.01 | 746.47 | | 35 day SMA | 761.21 | 760.85 | 760.26 | | 50 day SMA | 731.85 | 727.55 | 722.76 | | 100 day SMA | 645.48 | 643.43 | 641.31 | | 150 day SMA | 636.13 | 635.3 | 634.38 | | 200 day SMA | 626.92 | 626.12 | 625.18 |
|
|
