ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 534.58 and 557.08 | Daily Target 1 | 517.22 | | Daily Target 2 | 529.43 | | Daily Target 3 | 539.71666666667 | | Daily Target 4 | 551.93 | | Daily Target 5 | 562.22 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.65 (2.31%) |
529.60 |
527.50 - 550.00 |
0.5083 times |
Wed 02 July 2025 |
529.40 (-0.44%) |
539.75 |
527.00 - 539.75 |
0.7213 times |
Tue 01 July 2025 |
531.75 (-1.81%) |
546.90 |
529.55 - 546.90 |
1.0548 times |
Mon 30 June 2025 |
541.55 (-0.34%) |
540.20 |
538.05 - 549.15 |
0.5858 times |
Fri 27 June 2025 |
543.40 (-0.19%) |
540.10 |
540.10 - 567.05 |
1.642 times |
Thu 26 June 2025 |
544.45 (3.03%) |
531.15 |
531.15 - 554.00 |
1.4569 times |
Wed 25 June 2025 |
528.45 (1.86%) |
526.00 |
516.20 - 532.90 |
0.9152 times |
Tue 24 June 2025 |
518.80 (-1.21%) |
530.90 |
515.60 - 538.30 |
1.384 times |
Mon 23 June 2025 |
525.15 (-0.25%) |
517.00 |
515.00 - 530.85 |
0.6932 times |
Fri 20 June 2025 |
526.45 (1.12%) |
522.65 |
514.50 - 536.80 |
1.0386 times |
Thu 19 June 2025 |
520.60 (-1.35%) |
526.00 |
514.95 - 534.10 |
0.639 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 534.33 and 557.33 | Weekly Target 1 | 516.55 | | Weekly Target 2 | 529.1 | | Weekly Target 3 | 539.55 | | Weekly Target 4 | 552.1 | | Weekly Target 5 | 562.55 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.65 (-0.32%) |
540.20 |
527.00 - 550.00 |
0.7616 times |
Fri 27 June 2025 |
543.40 (3.22%) |
517.00 |
515.00 - 567.05 |
1.6163 times |
Fri 20 June 2025 |
526.45 (-3.81%) |
550.05 |
514.50 - 550.35 |
1.0884 times |
Fri 13 June 2025 |
547.30 (-0.57%) |
555.95 |
543.00 - 571.00 |
1.2926 times |
Fri 06 June 2025 |
550.45 (-6.7%) |
580.00 |
545.00 - 580.00 |
1.3955 times |
Fri 30 May 2025 |
589.95 (0.85%) |
584.05 |
575.00 - 602.00 |
0.9063 times |
Fri 23 May 2025 |
584.95 (0.22%) |
586.00 |
575.10 - 615.00 |
0.9913 times |
Fri 16 May 2025 |
583.65 (5.91%) |
564.00 |
564.00 - 605.00 |
1.0303 times |
Fri 09 May 2025 |
551.10 (-3.83%) |
570.05 |
539.95 - 586.10 |
0.4989 times |
Fri 02 May 2025 |
573.05 (-2.05%) |
580.00 |
560.00 - 592.40 |
0.4188 times |
Fri 25 April 2025 |
585.05 (-3.93%) |
610.00 |
570.60 - 629.05 |
1.0164 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 522.83 and 545.83 | Monthly Target 1 | 516.55 | | Monthly Target 2 | 529.1 | | Monthly Target 3 | 539.55 | | Monthly Target 4 | 552.1 | | Monthly Target 5 | 562.55 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
541.65 (0.02%) |
546.90 |
527.00 - 550.00 |
0.0589 times |
Mon 30 June 2025 |
541.55 (-8.2%) |
580.00 |
514.50 - 580.00 |
0.539 times |
Fri 30 May 2025 |
589.95 (4.25%) |
560.00 |
539.95 - 615.00 |
0.343 times |
Wed 30 April 2025 |
565.90 (-10.1%) |
622.45 |
551.00 - 698.05 |
0.4372 times |
Fri 28 March 2025 |
629.45 (-12.93%) |
730.15 |
574.70 - 730.15 |
0.9357 times |
Fri 28 February 2025 |
722.95 (-3.54%) |
776.00 |
630.10 - 879.05 |
1.6505 times |
Fri 31 January 2025 |
749.50 (-2.12%) |
757.00 |
679.20 - 827.00 |
1.1983 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.7224 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2952 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.8197 times |
Mon 30 September 2024 |
585.80 (5.23%) |
562.90 |
526.55 - 610.90 |
0.476 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 537.55 | | 12 day DMA | 531.62 | | 20 day DMA | 538.31 | | 35 day DMA | 555.1 | | 50 day DMA | 562.15 | | 100 day DMA | 609.68 | | 150 day DMA | 655.4 | | 200 day DMA | 631.17 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.34 | 533.68 | 535.82 | | 12 day EMA | 536.71 | 535.81 | 536.98 | | 20 day EMA | 541.29 | 541.25 | 542.5 | | 35 day EMA | 551.28 | 551.85 | 553.17 | | 50 day EMA | 563.6 | 564.5 | 565.93 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 537.55 | 538.11 | 537.92 | | 12 day SMA | 531.62 | 530.69 | 531.48 | | 20 day SMA | 538.31 | 538.74 | 539.93 | | 35 day SMA | 555.1 | 556.78 | 558.75 | | 50 day SMA | 562.15 | 563.5 | 565.09 | | 100 day SMA | 609.68 | 612.47 | 615.01 | | 150 day SMA | 655.4 | 655.34 | 655.45 | | 200 day SMA | 631.17 | 631.19 | 631.27 |
|
|
