Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 283.38 and 297.98
| Daily Target 1 | 280.72 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 295.31666666667 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 309.92 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.35 (-3.14%) | 303.35 | 290.00 - 304.60 | 0.5385 times | Fri 20 February 2026 | 300.80 (0.72%) | 300.15 | 295.70 - 307.05 | 0.2366 times | Thu 19 February 2026 | 298.65 (-1.35%) | 308.50 | 294.50 - 339.00 | 3.6401 times | Wed 18 February 2026 | 302.75 (4.32%) | 297.50 | 290.80 - 309.50 | 0.6664 times | Tue 17 February 2026 | 290.20 (6.87%) | 277.00 | 272.45 - 297.20 | 1.1467 times | Mon 16 February 2026 | 271.55 (-2.95%) | 276.95 | 265.65 - 278.45 | 0.6261 times | Fri 13 February 2026 | 279.80 (-4.57%) | 292.75 | 276.50 - 293.75 | 1.1453 times | Thu 12 February 2026 | 293.20 (-0.68%) | 296.80 | 290.05 - 302.55 | 0.3976 times | Wed 11 February 2026 | 295.20 (-2.06%) | 301.50 | 292.65 - 301.50 | 0.3485 times | Tue 10 February 2026 | 301.40 (3.29%) | 292.15 | 287.40 - 303.15 | 1.2542 times | Mon 09 February 2026 | 291.80 (2.26%) | 294.00 | 277.00 - 307.00 | 1.7017 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 283.38 and 297.98
| Weekly Target 1 | 280.72 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 300.63 |
| Weekly Target 5 | 309.92 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.35 (-3.14%) | 303.35 | 290.00 - 304.60 | 0.2181 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 2.5587 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.9637 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 1.2211 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.5934 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.6646 times | Fri 16 January 2026 | 330.85 (-4.98%) | 351.40 | 328.00 - 351.40 | 0.6525 times | Fri 09 January 2026 | 348.20 (-3.73%) | 365.00 | 326.65 - 365.60 | 0.9767 times | Fri 02 January 2026 | 361.70 (-2.78%) | 369.25 | 352.15 - 377.95 | 0.4752 times | Fri 26 December 2025 | 372.05 (3.33%) | 365.05 | 364.00 - 384.80 | 0.676 times | Fri 19 December 2025 | 360.05 (-3.95%) | 378.60 | 357.15 - 381.00 | 0.2283 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 241.83 and 315.18
| Monthly Target 1 | 225.32 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 298.66666666667 |
| Monthly Target 4 | 331.68 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 291.35 (-6.26%) | 307.10 | 265.65 - 339.00 | 1.5925 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.8138 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5268 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4985 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.1469 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.237 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.8662 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.9219 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.8533 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.5431 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.6922 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 296.75 |
| 12 day DMA | 291.84 |
| 20 day DMA | 296.86 |
| 35 day DMA | 312.61 |
| 50 day DMA | 328.92 |
| 100 day DMA | 372.98 |
| 150 day DMA | 418.51 |
| 200 day DMA | 452.92 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 296.23 | 293.94 |
| 12 day EMA | 295.23 | 295.93 | 295.05 |
| 20 day EMA | 300.28 | 301.22 | 301.26 |
| 35 day EMA | 313.88 | 315.21 | 316.06 |
| 50 day EMA | 329.34 | 330.89 | 332.12 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.75 | 292.79 | 288.59 |
| 12 day SMA | 291.84 | 292.22 | 292.28 |
| 20 day SMA | 296.86 | 297.67 | 298.4 |
| 35 day SMA | 312.61 | 314.62 | 316.23 |
| 50 day SMA | 328.92 | 330.65 | 332.11 |
| 100 day SMA | 372.98 | 374.5 | 375.86 |
| 150 day SMA | 418.51 | 420.53 | 422.41 |
| 200 day SMA | 452.92 | 454.26 | 455.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.