Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 298.43 and 330.43
| Daily Target 1 | 292.28 |
| Daily Target 2 | 304.57 |
| Daily Target 3 | 324.28333333333 |
| Daily Target 4 | 336.57 |
| Daily Target 5 | 356.28 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 316.85 (25.49%) | 332.00 | 312.00 - 344.00 | 1.4096 times | Tue 02 June 2026 | 252.50 (-6.93%) | 275.70 | 250.10 - 275.70 | 1.2195 times | Mon 01 June 2026 | 271.30 (-7.77%) | 293.00 | 268.50 - 298.90 | 1.5317 times | Fri 29 May 2026 | 294.15 (13.51%) | 274.50 | 262.55 - 303.70 | 3.9798 times | Wed 27 May 2026 | 259.15 (-2.02%) | 269.85 | 254.30 - 269.90 | 0.3632 times | Tue 26 May 2026 | 264.50 (-0.02%) | 270.80 | 262.50 - 271.00 | 0.2843 times | Mon 25 May 2026 | 264.55 (2.38%) | 260.60 | 259.25 - 269.90 | 0.3358 times | Fri 22 May 2026 | 258.40 (1.37%) | 256.15 | 254.85 - 260.65 | 0.2203 times | Thu 21 May 2026 | 254.90 (1.33%) | 253.75 | 252.30 - 260.70 | 0.2392 times | Wed 20 May 2026 | 251.55 (-1.41%) | 254.15 | 245.80 - 259.50 | 0.4166 times | Tue 19 May 2026 | 255.15 (1.37%) | 255.50 | 253.35 - 261.90 | 0.1644 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 298.43 and 330.43
| Weekly Target 1 | 292.28 |
| Weekly Target 2 | 304.57 |
| Weekly Target 3 | 324.28333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 356.28 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 316.85 (25.49%) | 332.00 | 312.00 - 344.00 | 0.6222 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 1.2145 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 2.1909 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.6208 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 1.2705 times | Fri 08 May 2026 | 283.60 (9.04%) | 262.65 | 260.20 - 292.00 | 1.1684 times | Thu 30 April 2026 | 260.08 (-1.37%) | 269.70 | 257.30 - 279.97 | 0.667 times | Fri 24 April 2026 | 263.69 (-5.34%) | 280.65 | 260.50 - 288.99 | 0.4027 times | Fri 17 April 2026 | 278.56 (5.25%) | 263.30 | 256.52 - 285.00 | 0.6989 times | Fri 10 April 2026 | 264.66 (10.43%) | 238.05 | 234.70 - 282.05 | 1.1441 times | Thu 02 April 2026 | 239.66 (3.39%) | 229.00 | 217.00 - 247.64 | 1.4147 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 298.43 and 330.43
| Monthly Target 1 | 292.28 |
| Monthly Target 2 | 304.57 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 336.57 |
| Monthly Target 5 | 356.28 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 316.85 (25.49%) | 332.00 | 312.00 - 344.00 | 0.1774 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.3462 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.4968 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 1.039 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.98 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.8919 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.8364 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.5414 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.5123 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 1.1787 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.2713 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 278.79 |
| 12 day DMA | 266.23 |
| 20 day DMA | 266.21 |
| 35 day DMA | 267.98 |
| 50 day DMA | 260 |
| 100 day DMA | 280.79 |
| 150 day DMA | 320.52 |
| 200 day DMA | 356.63 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.37 | 265.14 | 271.46 |
| 12 day EMA | 272.31 | 264.22 | 266.35 |
| 20 day EMA | 268.69 | 263.62 | 264.79 |
| 35 day EMA | 264.33 | 261.24 | 261.75 |
| 50 day EMA | 262.29 | 260.06 | 260.37 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.79 | 268.32 | 270.73 |
| 12 day SMA | 266.23 | 261.4 | 261.6 |
| 20 day SMA | 266.21 | 263.6 | 264.33 |
| 35 day SMA | 267.98 | 266.48 | 266.67 |
| 50 day SMA | 260 | 258.71 | 258.76 |
| 100 day SMA | 280.79 | 281.24 | 282.28 |
| 150 day SMA | 320.52 | 321.21 | 322.28 |
| 200 day SMA | 356.63 | 357.84 | 359.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.