ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 452.1 and 462.45 | Daily Target 1 | 449.95 | | Daily Target 2 | 454.25 | | Daily Target 3 | 460.3 | | Daily Target 4 | 464.6 | | Daily Target 5 | 470.65 |
Daily price and volume Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.55 (-1.04%) |
464.00 |
456.00 - 466.35 |
0.4638 times |
Thu 28 August 2025 |
463.35 (-2.09%) |
470.00 |
461.75 - 477.10 |
0.9411 times |
Tue 26 August 2025 |
473.25 (-3.98%) |
494.95 |
470.80 - 496.00 |
1.1989 times |
Mon 25 August 2025 |
492.85 (-0.76%) |
495.05 |
488.05 - 503.00 |
0.757 times |
Fri 22 August 2025 |
496.60 (-2.32%) |
506.00 |
494.00 - 513.50 |
1.4611 times |
Thu 21 August 2025 |
508.40 (-1.46%) |
512.00 |
504.15 - 521.50 |
1.4597 times |
Wed 20 August 2025 |
515.95 (0.3%) |
517.00 |
512.20 - 522.05 |
0.6867 times |
Tue 19 August 2025 |
514.40 (0.79%) |
512.50 |
510.00 - 519.50 |
0.794 times |
Mon 18 August 2025 |
510.35 (-0.91%) |
515.00 |
507.00 - 524.45 |
0.8664 times |
Thu 14 August 2025 |
515.05 (0.88%) |
512.00 |
506.30 - 533.00 |
1.3713 times |
Wed 13 August 2025 |
510.55 (-8.32%) |
546.70 |
503.30 - 548.00 |
3.5567 times |
Weekly price and charts ShivalikRasayan Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 433.78 and 480.78 | Weekly Target 1 | 425.52 | | Weekly Target 2 | 442.03 | | Weekly Target 3 | 472.51666666667 | | Weekly Target 4 | 489.03 | | Weekly Target 5 | 519.52 |
Weekly price and volumes for Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.55 (-7.66%) |
495.05 |
456.00 - 503.00 |
0.4406 times |
Fri 22 August 2025 |
496.60 (-3.58%) |
515.00 |
494.00 - 524.45 |
0.6906 times |
Thu 14 August 2025 |
515.05 (-6.91%) |
546.00 |
503.30 - 584.00 |
1.0089 times |
Fri 08 August 2025 |
553.30 (-6.24%) |
594.80 |
546.20 - 601.65 |
0.5069 times |
Fri 01 August 2025 |
590.10 (8.18%) |
550.95 |
531.95 - 651.00 |
2.8941 times |
Fri 25 July 2025 |
545.50 (-8.44%) |
597.90 |
545.00 - 597.90 |
0.5686 times |
Fri 18 July 2025 |
595.80 (12.94%) |
530.20 |
518.10 - 612.00 |
1.8389 times |
Fri 11 July 2025 |
527.55 (-1.58%) |
544.05 |
521.40 - 554.80 |
0.7014 times |
Fri 04 July 2025 |
536.00 (-1.36%) |
540.20 |
527.00 - 550.00 |
0.5377 times |
Fri 27 June 2025 |
543.40 (3.22%) |
517.00 |
515.00 - 567.05 |
0.8122 times |
Fri 20 June 2025 |
526.45 (-3.81%) |
550.05 |
514.50 - 550.35 |
0.5469 times |
Monthly price and charts ShivalikRasayan Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 374.28 and 540.28 | Monthly Target 1 | 346.18 | | Monthly Target 2 | 402.37 | | Monthly Target 3 | 512.18333333333 | | Monthly Target 4 | 568.37 | | Monthly Target 5 | 678.18 |
Monthly price and volumes Shivalik Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.55 (-24.02%) |
593.65 |
456.00 - 622.00 |
0.5027 times |
Thu 31 July 2025 |
603.55 (11.45%) |
546.90 |
518.10 - 651.00 |
1.1155 times |
Mon 30 June 2025 |
541.55 (-8.2%) |
580.00 |
514.50 - 580.00 |
0.4953 times |
Fri 30 May 2025 |
589.95 (4.25%) |
560.00 |
539.95 - 615.00 |
0.3152 times |
Wed 30 April 2025 |
565.90 (-10.1%) |
622.45 |
551.00 - 698.05 |
0.4017 times |
Fri 28 March 2025 |
629.45 (-12.93%) |
730.15 |
574.70 - 730.15 |
0.8598 times |
Fri 28 February 2025 |
722.95 (-3.54%) |
776.00 |
630.10 - 879.05 |
1.5167 times |
Fri 31 January 2025 |
749.50 (-2.12%) |
757.00 |
679.20 - 827.00 |
1.1012 times |
Tue 31 December 2024 |
765.70 (31.16%) |
573.00 |
573.00 - 872.50 |
3.4206 times |
Fri 29 November 2024 |
583.80 (0.25%) |
582.35 |
500.00 - 599.00 |
0.2713 times |
Thu 31 October 2024 |
582.35 (-0.59%) |
587.55 |
500.20 - 649.00 |
0.7532 times |
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value | | 5 day DMA | 476.92 | | 12 day DMA | 501.35 | | 20 day DMA | 529.41 | | 35 day DMA | 542.76 | | 50 day DMA | 540.27 | | 100 day DMA | 559.47 | | 150 day DMA | 604.12 | | 200 day DMA | 626.82 | EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.26 | 483.62 | 493.76 | | 12 day EMA | 498.58 | 505.85 | 513.57 | | 20 day EMA | 514.46 | 520.34 | 526.34 | | 35 day EMA | 525.92 | 529.89 | 533.81 | | 50 day EMA | 533.79 | 536.86 | 539.86 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.92 | 486.89 | 497.41 | | 12 day SMA | 501.35 | 508.93 | 516.42 | | 20 day SMA | 529.41 | 537.13 | 542.7 | | 35 day SMA | 542.76 | 544.97 | 547.31 | | 50 day SMA | 540.27 | 541.66 | 543 | | 100 day SMA | 559.47 | 561.77 | 563.83 | | 150 day SMA | 604.12 | 606.51 | 608.59 | | 200 day SMA | 626.82 | 627.35 | 627.83 |
|
|
