Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 293.18 and 310.73
| Daily Target 1 | 288.73 |
| Daily Target 2 | 297.62 |
| Daily Target 3 | 306.28333333333 |
| Daily Target 4 | 315.17 |
| Daily Target 5 | 323.83 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 306.50 (-3.77%) | 313.30 | 297.40 - 314.95 | 2.5525 times | Thu 22 October 2026 | 318.50 (2.02%) | 315.15 | 298.85 - 330.25 | 1.5751 times | Wed 21 October 2026 | 312.20 (-4.32%) | 323.60 | 306.40 - 330.10 | 1.3776 times | Mon 19 October 2026 | 326.30 (-4.53%) | 341.80 | 325.05 - 341.80 | 0.8278 times | Fri 16 October 2026 | 341.80 (-0.65%) | 341.00 | 339.00 - 356.30 | 0.6571 times | Thu 15 October 2026 | 344.05 (-3.83%) | 355.90 | 340.50 - 355.90 | 0.3928 times | Wed 14 October 2026 | 357.75 (0.36%) | 356.00 | 351.85 - 359.95 | 0.5244 times | Tue 13 October 2026 | 356.45 (0.39%) | 360.00 | 342.15 - 360.00 | 0.4911 times | Mon 12 October 2026 | 355.05 (1.6%) | 353.30 | 344.15 - 357.90 | 0.8617 times | Fri 09 October 2026 | 349.45 (-0.71%) | 351.95 | 343.40 - 353.90 | 0.7398 times | Thu 08 October 2026 | 351.95 (-3.59%) | 378.30 | 345.00 - 378.35 | 2.0376 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 279.75 and 324.15
| Weekly Target 1 | 270.83 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 315.23333333333 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 359.63 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 306.50 (-10.33%) | 341.80 | 297.40 - 341.80 | 0.6756 times | Fri 16 October 2026 | 341.80 (-2.19%) | 353.30 | 339.00 - 360.00 | 0.3122 times | Fri 09 October 2026 | 349.45 (-11.32%) | 400.80 | 343.40 - 401.95 | 0.7224 times | Thu 01 October 2026 | 394.05 (-3.53%) | 410.80 | 373.55 - 431.60 | 0.6567 times | Fri 25 September 2026 | 408.45 (9.77%) | 392.00 | 383.35 - 436.90 | 1.8583 times | Fri 18 September 2026 | 372.10 (2.78%) | 362.50 | 341.85 - 406.55 | 1.3177 times | Fri 11 September 2026 | 362.05 (43.39%) | 332.00 | 308.65 - 411.80 | 2.5785 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.5667 times | Fri 29 May 2026 | 294.15 (13.84%) | 260.60 | 254.30 - 303.70 | 1.0223 times | Fri 22 May 2026 | 258.40 (-0.19%) | 258.40 | 245.80 - 261.90 | 0.2897 times | Fri 15 May 2026 | 258.90 (-8.71%) | 276.00 | 251.35 - 283.95 | 0.5928 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 248.93 and 354.98
| Monthly Target 1 | 229.73 |
| Monthly Target 2 | 268.12 |
| Monthly Target 3 | 335.78333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 441.83 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 306.50 (-24.03%) | 399.00 | 297.40 - 403.45 | 0.8679 times | Wed 30 September 2026 | 403.45 (59.78%) | 332.00 | 308.65 - 436.90 | 2.779 times | Tue 02 June 2026 | 252.50 (-14.16%) | 293.00 | 250.10 - 298.90 | 0.2545 times | Fri 29 May 2026 | 294.15 (13.1%) | 262.65 | 245.80 - 303.70 | 1.1002 times | Thu 30 April 2026 | 260.08 (18.08%) | 230.80 | 224.01 - 288.99 | 0.7636 times | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.4552 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.3905 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6147 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.3979 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.3765 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.8663 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 321.06 |
| 12 day DMA | 340.42 |
| 20 day DMA | 364.13 |
| 35 day DMA | 359.54 |
| 50 day DMA | 330.03 |
| 100 day DMA | 297.8 |
| 150 day DMA | 310.1 |
| 200 day DMA | 338.42 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.56 | 327.59 | 332.13 |
| 12 day EMA | 338.47 | 344.28 | 348.97 |
| 20 day EMA | 346.6 | 350.82 | 354.22 |
| 35 day EMA | 336.97 | 338.76 | 339.95 |
| 50 day EMA | 323.74 | 324.44 | 324.68 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.06 | 328.57 | 336.42 |
| 12 day SMA | 340.42 | 347.07 | 351.8 |
| 20 day SMA | 364.13 | 370.39 | 375.31 |
| 35 day SMA | 359.54 | 358.18 | 356.64 |
| 50 day SMA | 330.03 | 329.33 | 328.26 |
| 100 day SMA | 297.8 | 297.64 | 297.17 |
| 150 day SMA | 310.1 | 310.61 | 311.1 |
| 200 day SMA | 338.42 | 339.2 | 339.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.