ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.64

Daily Target 112.22
Daily Target 212.78
Daily Target 313.36
Daily Target 413.92
Daily Target 514.5

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 01 October 2026 13.34 (-3.05%) 13.76 12.80 - 13.94 2.0462 times
Wed 30 September 2026 13.76 (-7.71%) 14.50 13.00 - 14.50 4.7963 times
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 0.7221 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 0.4337 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 0.9044 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.1956 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.1424 times
Tue 22 September 2026 15.50 (-1.08%) 15.88 15.31 - 15.88 0.2332 times
Mon 21 September 2026 15.67 (1.42%) 15.45 15.02 - 15.89 0.2793 times
Fri 18 September 2026 15.45 (0.98%) 15.49 15.30 - 15.69 0.247 times
Thu 17 September 2026 15.30 (-1.29%) 15.67 15.01 - 15.79 0.2879 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 11.63 and 14.52

Weekly Target 111.05
Weekly Target 212.2
Weekly Target 313.943333333333
Weekly Target 415.09
Weekly Target 516.83

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 01 October 2026 13.34 (-13.77%) 15.69 12.80 - 15.69 3.0083 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.66 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.5466 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.8431 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.7241 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.6338 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.5841 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 12.5 and 13.64

Monthly Target 112.22
Monthly Target 212.78
Monthly Target 313.36
Monthly Target 413.92
Monthly Target 514.5

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 01 October 2026 13.34 (-3.05%) 13.76 12.80 - 13.94 0.3298 times
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 2.0545 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.6157 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.11
20 day DMA 15.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.7615.26
12 day EMA14.9515.2415.51
20 day EMA15.3415.5515.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.541515.37
12 day SMA15.1115.3315.51
20 day SMA15.4515.5815.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme