login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShivaGlobal SHIVAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Global SHIVAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaGlobal

Strong Daily Stock price targets for ShivaGlobal SHIVAAGRO are 36.42 and 39.41

Daily Target 1	35.49
Daily Target 2	37.35
Daily Target 3	38.476666666667
Daily Target 4	40.34
Daily Target 5	41.47

Daily price and volume Shiva Global

Date	Closing	Open	Range	Volume
Thu 01 October 2026	39.22 (-0.63%)	39.60	36.61 - 39.60	2.4406 times
Wed 30 September 2026	39.47 (0.87%)	41.00	37.61 - 41.15	1.4302 times
Tue 29 September 2026	39.13 (0.36%)	39.00	38.00 - 39.90	1.1246 times
Mon 28 September 2026	38.99 (-1.29%)	39.31	36.00 - 40.24	0.9055 times
Fri 25 September 2026	39.50 (1.31%)	39.00	38.50 - 40.94	0.6367 times
Thu 24 September 2026	38.99 (-1.89%)	39.74	37.24 - 42.58	1.0606 times
Wed 23 September 2026	39.74 (-0.72%)	41.20	38.12 - 42.78	1.5275 times
Tue 22 September 2026	40.03 (-4.12%)	42.44	39.00 - 42.44	0.5616 times
Mon 21 September 2026	41.75 (-0.1%)	42.20	39.00 - 42.20	0.0776 times
Fri 18 September 2026	41.79 (7.96%)	39.89	37.16 - 42.00	0.2352 times
Thu 17 September 2026	38.71 (-2.96%)	39.88	38.00 - 39.89	0.0355 times

Daily chart ShivaGlobal

Weekly price and charts ShivaGlobal

Strong weekly Stock price targets for ShivaGlobal SHIVAAGRO are 35.04 and 40.19

Weekly Target 1	33.64
Weekly Target 2	36.43
Weekly Target 3	38.79
Weekly Target 4	41.58
Weekly Target 5	43.94

Weekly price and volumes for Shiva Global

Date	Closing	Open	Range	Volume
Thu 01 October 2026	39.22 (-0.71%)	39.31	36.00 - 41.15	1.0525 times
Fri 25 September 2026	39.50 (-5.48%)	42.20	37.24 - 42.78	0.6892 times
Fri 18 September 2026	41.79 (5.29%)	40.00	36.50 - 42.00	0.1976 times
Fri 11 September 2026	39.69 (-4.11%)	43.44	38.00 - 45.00	1.9269 times
Fri 04 September 2026	41.39 (-0.79%)	43.98	37.00 - 43.98	0.5731 times
Fri 28 August 2026	41.72 (5.89%)	41.99	38.65 - 44.40	1.2987 times
Fri 21 August 2026	39.40 (0%)	37.20	37.00 - 45.90	1.2621 times
Fri 02 October 2026	(0%)		-	0 times

weekly chart ShivaGlobal

Monthly price and charts ShivaGlobal

Strong monthly Stock price targets for ShivaGlobal SHIVAAGRO are 36.42 and 39.41

Monthly Target 1	35.49
Monthly Target 2	37.35
Monthly Target 3	38.476666666667
Monthly Target 4	40.34
Monthly Target 5	41.47

Monthly price and volumes Shiva Global

Date	Closing	Open	Range	Volume
Thu 01 October 2026	39.22 (-0.63%)	39.60	36.61 - 39.60	0.1866 times
Wed 30 September 2026	39.47 (-7.13%)	39.15	36.00 - 45.00	1.6953 times
Mon 31 August 2026	42.50 (0%)	37.20	37.00 - 45.90	1.1182 times
Fri 02 October 2026	(0%)		-	0 times

monthly chart ShivaGlobal

Indicator Analysis of ShivaGlobal

Please login to view indicator analysis. or View indicator analysis of ShivaGlobal SHIVAAGRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shiva Global SHIVAAGRO

DMA (daily moving average) of Shiva Global SHIVAAGRO

DMA period	DMA value
5 day DMA	39.26
12 day DMA	39.77
20 day DMA	40.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Global SHIVAAGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.34	39.4	39.36
12 day EMA	39.69	39.77	39.82
20 day EMA	40.01	40.09	40.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shiva Global SHIVAAGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.26	39.22	39.27
12 day SMA	39.77	39.66	39.68
20 day SMA	40.29	40.37	40.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme