Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 119.09 and 121.89

Daily Target 1116.93
Daily Target 2118.45
Daily Target 3119.72666666667
Daily Target 4121.25
Daily Target 5122.53

Daily price and volume Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.6584 times
Wed 30 September 2026 120.16 (0.14%) 120.00 119.51 - 123.97 0.6487 times
Tue 29 September 2026 119.99 (-0.75%) 120.50 118.75 - 122.10 0.8052 times
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.7563 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 1.069 times
Thu 24 September 2026 120.46 (-5.32%) 126.00 119.52 - 126.80 0.9915 times
Wed 23 September 2026 127.23 (0.82%) 127.00 123.97 - 128.28 1.038 times
Tue 22 September 2026 126.19 (3.02%) 122.99 122.55 - 130.15 1.5719 times
Mon 21 September 2026 122.49 (0.74%) 122.80 121.65 - 125.88 1.6943 times
Fri 18 September 2026 121.59 (0.55%) 122.20 120.50 - 122.93 0.7667 times
Thu 17 September 2026 120.93 (-2.21%) 123.66 120.00 - 125.98 1.5128 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 116.21 and 121.98

Weekly Target 1114.95
Weekly Target 2117.46
Weekly Target 3120.71666666667
Weekly Target 4123.23
Weekly Target 5126.49

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.22%) 120.90 118.20 - 123.97 0.1909 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.4235 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.4317 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.2308 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.0548 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.6683 times
Sun 04 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 119.09 and 121.89

Monthly Target 1116.93
Monthly Target 2118.45
Monthly Target 3119.72666666667
Monthly Target 4121.25
Monthly Target 5122.53

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Thu 01 October 2026 119.98 (-0.15%) 119.74 118.20 - 121.00 0.0088 times
Wed 30 September 2026 120.16 (-13.49%) 140.49 116.64 - 144.50 0.6071 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 2.3841 times
Sun 04 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 120.26
12 day DMA 121.99
20 day DMA 126.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.97121.37
12 day EMA122.89123.42124.01
20 day EMA125.64126.23126.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA120.26120.35121.77
12 day SMA121.99122.64123.79
20 day SMA126.45127.14127.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme