SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 152.96 and 155.95

Daily Target 1152.31
Daily Target 2153.61
Daily Target 3155.3
Daily Target 4156.6
Daily Target 5158.29

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 05 June 2026 154.91 (0.06%) 156.99 154.00 - 156.99 0.7826 times
Thu 04 June 2026 154.81 (-0.94%) 156.50 141.20 - 156.97 0.7616 times
Wed 03 June 2026 156.28 (0.73%) 156.88 155.00 - 157.32 0.9178 times
Tue 02 June 2026 155.14 (0.19%) 155.23 154.35 - 157.51 1.071 times
Mon 01 June 2026 154.84 (0.09%) 158.90 154.02 - 158.90 0.8824 times
Fri 29 May 2026 154.70 (-2.88%) 157.99 151.00 - 158.00 1.0983 times
Wed 27 May 2026 159.28 (-0.14%) 162.54 152.10 - 163.08 1.276 times
Tue 26 May 2026 159.51 (0.71%) 157.02 157.02 - 162.58 1.1486 times
Mon 25 May 2026 158.39 (1.46%) 158.00 154.04 - 163.80 1.1187 times
Fri 22 May 2026 156.11 (-0.13%) 157.00 153.57 - 157.99 0.943 times
Thu 21 May 2026 156.31 (0.86%) 155.46 151.69 - 162.00 1.0897 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 139.21 and 156.91

Weekly Target 1133.97
Weekly Target 2144.44
Weekly Target 3151.67
Weekly Target 4162.14
Weekly Target 5169.37

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.781 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.821 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.0019 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.4055 times
Fri 08 May 2026 153.49 (3.4%) 149.50 146.07 - 179.70 0.9785 times
Thu 30 April 2026 148.45 (0.47%) 149.90 144.05 - 150.00 1.1548 times
Fri 24 April 2026 147.75 (0%) 148.20 140.15 - 152.05 0.8572 times
Sat 06 June 2026 (0%) - 0 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 139.21 and 156.91

Monthly Target 1133.97
Monthly Target 2144.44
Monthly Target 3151.67
Monthly Target 4162.14
Monthly Target 5169.37

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.3347 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.803 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.8623 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 155.2
12 day DMA 156.27
20 day DMA 154.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.36155.58155.97
12 day EMA155.2155.25155.33
20 day EMA154.16154.08154
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2155.15156.05
12 day SMA156.27156.16155.83
20 day SMA154.2154.1153.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme