SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 158.59 and 161.55

Daily Target 1158
Daily Target 2159.18
Daily Target 3160.96333333333
Daily Target 4162.14
Daily Target 5163.92

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Wed 22 July 2026 160.35 (-0.9%) 162.75 159.79 - 162.75 0.7279 times
Tue 21 July 2026 161.80 (0.32%) 161.69 160.00 - 163.99 0.7873 times
Mon 20 July 2026 161.28 (0.06%) 164.02 160.00 - 165.25 1.091 times
Fri 17 July 2026 161.19 (0.24%) 158.88 154.46 - 162.00 1.3095 times
Thu 16 July 2026 160.80 (0.59%) 157.88 154.87 - 162.00 1.0922 times
Wed 15 July 2026 159.85 (-1.83%) 163.32 153.85 - 165.00 1.453 times
Tue 14 July 2026 162.83 (2.33%) 157.23 156.39 - 166.00 0.9791 times
Mon 13 July 2026 159.13 (0.44%) 158.50 152.41 - 160.01 0.5377 times
Fri 10 July 2026 158.44 (4.4%) 152.88 148.52 - 159.58 1.1007 times
Thu 09 July 2026 151.76 (3.27%) 148.00 147.77 - 153.22 0.9217 times
Wed 08 July 2026 146.95 (-3.27%) 152.53 144.00 - 152.53 1.1724 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 157.34 and 162.8

Weekly Target 1156.34
Weekly Target 2158.34
Weekly Target 3161.79666666667
Weekly Target 4163.8
Weekly Target 5167.26

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Wed 22 July 2026 160.35 (-0.52%) 164.02 159.79 - 165.25 0.5682 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.1711 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.3122 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.1945 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8277 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 0.9908 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.9389 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.8988 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9449 times
Fri 22 May 2026 156.11 (0.95%) 155.46 149.15 - 162.00 1.153 times
Fri 15 May 2026 154.64 (0.75%) 153.20 145.00 - 163.00 1.6175 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 151.43 and 174.93

Monthly Target 1132.78
Monthly Target 2146.57
Monthly Target 3156.28333333333
Monthly Target 4170.07
Monthly Target 5179.78

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Wed 22 July 2026 160.35 (7.89%) 149.50 142.50 - 166.00 0.9987 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.1003 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.286 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.615 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 161.08
12 day DMA 158.02
20 day DMA 153.55
35 day DMA 154.29
50 day DMA 154.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.64160.79160.29
12 day EMA158.31157.94157.24
20 day EMA156.52156.12155.52
35 day EMA155.12154.81154.4
50 day EMA154.72154.49154.19

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.08160.98161.19
12 day SMA158.02157.21156
20 day SMA153.55152.84152.4
35 day SMA154.29154.14153.94
50 day SMA154.3154.09153.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme