Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 159.31 and 166.11
| Daily Target 1 | 153.74 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 160.54 |
| Daily Target 4 | 164.88 |
| Daily Target 5 | 167.34 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.42 (1.93%) | 159.07 | 156.20 - 163.00 | 0.8606 times | Thu 03 September 2026 | 159.35 (-0.83%) | 161.07 | 158.20 - 162.37 | 1.2288 times | Wed 02 September 2026 | 160.68 (-0.94%) | 162.59 | 159.11 - 168.96 | 1.217 times | Tue 01 September 2026 | 162.21 (-0.36%) | 161.80 | 160.00 - 162.93 | 1.8203 times | Mon 31 August 2026 | 162.79 (-0.82%) | 163.50 | 160.30 - 165.96 | 0.6817 times | Fri 28 August 2026 | 164.13 (-0.06%) | 164.23 | 161.22 - 166.15 | 0.8499 times | Thu 27 August 2026 | 164.23 (0.91%) | 160.10 | 160.10 - 166.70 | 0.8487 times | Wed 26 August 2026 | 162.75 (-0.59%) | 162.96 | 158.16 - 165.00 | 1.0083 times | Tue 25 August 2026 | 163.71 (0.07%) | 164.00 | 161.50 - 170.00 | 0.8872 times | Mon 24 August 2026 | 163.59 (-1.02%) | 165.00 | 162.15 - 165.59 | 0.5974 times | Fri 21 August 2026 | 165.28 (1.95%) | 160.21 | 159.23 - 168.00 | 0.874 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 152.93 and 165.69
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 156.09 |
| Weekly Target 3 | 162.52666666667 |
| Weekly Target 4 | 168.85 |
| Weekly Target 5 | 175.29 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.42 (-1.04%) | 163.50 | 156.20 - 168.96 | 1.9267 times | Fri 28 August 2026 | 164.13 (-0.7%) | 165.00 | 158.16 - 170.00 | 1.3903 times | Fri 21 August 2026 | 165.28 (1.2%) | 162.47 | 157.29 - 175.00 | 0.5073 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.1875 times | Fri 07 August 2026 | 162.61 (0.36%) | 162.95 | 155.90 - 165.00 | 0.5958 times | Fri 31 July 2026 | 162.02 (2.47%) | 160.30 | 155.21 - 165.00 | 0.8378 times | Fri 24 July 2026 | 158.12 (-1.9%) | 164.02 | 158.00 - 165.25 | 0.7454 times | Fri 17 July 2026 | 161.19 (1.74%) | 158.50 | 152.41 - 166.00 | 0.8945 times | Fri 10 July 2026 | 158.44 (7.64%) | 146.96 | 144.00 - 159.58 | 1.0023 times | Fri 03 July 2026 | 147.19 (2.18%) | 144.90 | 141.50 - 150.39 | 0.9124 times | Thu 25 June 2026 | 144.05 (-5.41%) | 155.42 | 130.60 - 155.90 | 0.6322 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 159.31 and 172.07
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 156.09 |
| Monthly Target 3 | 162.52666666667 |
| Monthly Target 4 | 168.85 |
| Monthly Target 5 | 175.29 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.42 (-0.23%) | 161.80 | 156.20 - 168.96 | 0.5588 times | Mon 31 August 2026 | 162.79 (0.48%) | 162.95 | 155.90 - 179.99 | 1.2838 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.3213 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 1.0397 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.2152 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.5812 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 161.49 |
| 12 day DMA | 162.77 |
| 20 day DMA | 162.84 |
| 35 day DMA | 161.97 |
| 50 day DMA | 159.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 161.28 | 162.25 |
| 12 day EMA | 162.22 | 162.18 | 162.69 |
| 20 day EMA | 162.01 | 161.97 | 162.25 |
| 35 day EMA | 160.46 | 160.34 | 160.4 |
| 50 day EMA | 158.64 | 158.49 | 158.45 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.49 | 161.83 | 162.81 |
| 12 day SMA | 162.77 | 163.02 | 163.01 |
| 20 day SMA | 162.84 | 162.85 | 162.92 |
| 35 day SMA | 161.97 | 161.93 | 161.97 |
| 50 day SMA | 159.29 | 158.92 | 158.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.