Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 144.89 and 152.16
| Daily Target 1 | 142.69 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 149.95666666667 |
| Daily Target 4 | 154.36 |
| Daily Target 5 | 157.23 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.50 (0.87%) | 152.82 | 145.55 - 152.82 | 0.9775 times | Mon 19 October 2026 | 150.19 (-3.22%) | 155.00 | 148.00 - 155.16 | 0.9822 times | Fri 16 October 2026 | 155.18 (0.77%) | 155.00 | 152.77 - 156.16 | 0.6757 times | Thu 15 October 2026 | 154.00 (-2.29%) | 157.55 | 152.13 - 157.55 | 1.0616 times | Wed 14 October 2026 | 157.61 (1.25%) | 155.50 | 155.00 - 159.00 | 0.8261 times | Tue 13 October 2026 | 155.66 (-1.92%) | 159.40 | 155.00 - 164.39 | 1.1017 times | Mon 12 October 2026 | 158.71 (1.87%) | 157.40 | 152.50 - 160.79 | 1.3186 times | Fri 09 October 2026 | 155.80 (-1.64%) | 157.80 | 155.00 - 157.80 | 0.7326 times | Thu 08 October 2026 | 158.39 (0.42%) | 157.90 | 154.50 - 159.98 | 1.2418 times | Wed 07 October 2026 | 157.72 (-0.61%) | 158.61 | 156.05 - 158.61 | 1.0822 times | Tue 06 October 2026 | 158.69 (0.18%) | 159.99 | 156.00 - 159.99 | 1.0161 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 143.72 and 153.33
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 150.73666666667 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.50 (-2.37%) | 155.00 | 145.55 - 155.16 | 0.3102 times | Fri 16 October 2026 | 155.18 (-0.4%) | 157.40 | 152.13 - 164.39 | 0.7889 times | Fri 09 October 2026 | 155.80 (-2.09%) | 159.04 | 154.50 - 159.99 | 0.736 times | Thu 01 October 2026 | 159.12 (-1.27%) | 160.30 | 154.00 - 162.02 | 0.4911 times | Fri 25 September 2026 | 161.16 (-0.3%) | 162.60 | 159.00 - 166.00 | 1.7372 times | Fri 18 September 2026 | 161.64 (-0.85%) | 164.69 | 158.77 - 164.69 | 0.9487 times | Fri 11 September 2026 | 163.02 (0.37%) | 162.32 | 159.03 - 167.90 | 1.4946 times | Fri 04 September 2026 | 162.42 (-1.04%) | 163.50 | 156.20 - 168.96 | 1.7599 times | Fri 28 August 2026 | 164.13 (-0.7%) | 165.00 | 158.16 - 170.00 | 1.27 times | Fri 21 August 2026 | 165.28 (1.2%) | 162.47 | 157.29 - 175.00 | 0.4634 times | Fri 14 August 2026 | 163.32 (0.44%) | 159.00 | 158.80 - 179.99 | 1.0847 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 139.11 and 157.95
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 153.81333333333 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 151.50 (-5.08%) | 158.12 | 145.55 - 164.39 | 0.5834 times | Wed 30 September 2026 | 159.60 (-1.96%) | 161.80 | 156.20 - 168.96 | 1.8501 times | Mon 31 August 2026 | 162.79 (0.48%) | 162.95 | 155.90 - 179.99 | 1.0775 times | Fri 31 July 2026 | 162.02 (9.01%) | 149.50 | 142.50 - 166.00 | 1.1089 times | Tue 30 June 2026 | 148.63 (-3.92%) | 158.90 | 130.60 - 161.96 | 0.8726 times | Fri 29 May 2026 | 154.70 (4.21%) | 149.50 | 145.00 - 179.70 | 1.0198 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 0.4878 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 155.99 |
| 20 day DMA | 158.07 |
| 35 day DMA | 159.66 |
| 50 day DMA | 160.75 |
| 100 day DMA | 158.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 153.99 | 155.89 |
| 12 day EMA | 155.49 | 156.21 | 157.3 |
| 20 day EMA | 157.05 | 157.63 | 158.41 |
| 35 day EMA | 158.68 | 159.1 | 159.62 |
| 50 day EMA | 160.01 | 160.36 | 160.78 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 154.53 | 156.23 |
| 12 day SMA | 155.99 | 156.62 | 157.41 |
| 20 day SMA | 158.07 | 158.64 | 159.21 |
| 35 day SMA | 159.66 | 160.02 | 160.42 |
| 50 day SMA | 160.75 | 160.97 | 161.18 |
| 100 day SMA | 158.31 | 158.39 | 158.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.