ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 828.63 and 857.63 | Daily Target 1 | 822.75 | | Daily Target 2 | 834.5 | | Daily Target 3 | 851.75 | | Daily Target 4 | 863.5 | | Daily Target 5 | 880.75 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.25 (0.41%) |
850.00 |
840.00 - 869.00 |
0.783 times |
Thu 28 August 2025 |
842.80 (3.19%) |
823.95 |
822.00 - 855.00 |
1.7189 times |
Tue 26 August 2025 |
816.75 (-3.8%) |
850.00 |
810.20 - 853.00 |
0.7253 times |
Mon 25 August 2025 |
849.05 (-0.33%) |
854.80 |
832.50 - 859.70 |
0.6806 times |
Fri 22 August 2025 |
851.90 (-0.88%) |
859.45 |
841.25 - 865.00 |
0.5683 times |
Thu 21 August 2025 |
859.45 (0.26%) |
864.80 |
845.00 - 880.00 |
0.7265 times |
Wed 20 August 2025 |
857.20 (-1.22%) |
874.00 |
855.00 - 887.45 |
0.6001 times |
Tue 19 August 2025 |
867.80 (-1.74%) |
866.50 |
861.10 - 892.10 |
1.0992 times |
Mon 18 August 2025 |
883.15 (-2.81%) |
920.00 |
865.00 - 920.00 |
1.0603 times |
Thu 14 August 2025 |
908.65 (0.27%) |
942.95 |
898.00 - 949.90 |
2.0378 times |
Wed 13 August 2025 |
906.20 (4.14%) |
876.00 |
856.00 - 913.70 |
1.8029 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 798.83 and 857.63 | Weekly Target 1 | 783.02 | | Weekly Target 2 | 814.63 | | Weekly Target 3 | 841.81666666667 | | Weekly Target 4 | 873.43 | | Weekly Target 5 | 900.62 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.25 (-0.66%) |
854.80 |
810.20 - 869.00 |
0.7848 times |
Fri 22 August 2025 |
851.90 (-6.25%) |
920.00 |
841.25 - 920.00 |
0.8142 times |
Thu 14 August 2025 |
908.65 (9.21%) |
850.00 |
801.10 - 949.90 |
1.1912 times |
Fri 08 August 2025 |
832.00 (-2.95%) |
855.00 |
796.00 - 880.00 |
0.6733 times |
Fri 01 August 2025 |
857.25 (-5.81%) |
895.50 |
854.00 - 935.00 |
0.8472 times |
Fri 25 July 2025 |
910.15 (-0.61%) |
915.70 |
882.90 - 945.00 |
0.9251 times |
Fri 18 July 2025 |
915.70 (2.11%) |
896.50 |
875.00 - 937.10 |
1.2727 times |
Fri 11 July 2025 |
896.75 (-0.02%) |
900.00 |
839.50 - 914.95 |
1.1763 times |
Fri 04 July 2025 |
896.95 (3.82%) |
864.00 |
859.00 - 903.70 |
1.0773 times |
Fri 27 June 2025 |
863.95 (0%) |
880.00 |
820.85 - 890.95 |
1.2379 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 744.18 and 898.08 | Monthly Target 1 | 710.15 | | Monthly Target 2 | 778.2 | | Monthly Target 3 | 864.05 | | Monthly Target 4 | 932.1 | | Monthly Target 5 | 1017.95 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
846.25 (-4.73%) |
883.75 |
796.00 - 949.90 |
0.9354 times |
Thu 31 July 2025 |
888.25 (-0.26%) |
897.90 |
839.50 - 945.00 |
1.2472 times |
Mon 30 June 2025 |
890.55 (0%) |
990.00 |
820.85 - 990.00 |
0.8174 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE
DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE
| DMA period | DMA value | | 5 day DMA | 841.35 | | 12 day DMA | 863.28 | | 20 day DMA | 858.28 | | 35 day DMA | 879.1 | | 50 day DMA | 877.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.58 | 843.74 | 844.21 | | 12 day EMA | 854.01 | 855.42 | 857.71 | | 20 day EMA | 861.31 | 862.89 | 865 | | 35 day EMA | 869.1 | 870.45 | 872.08 | | 50 day EMA | 878.37 | 879.68 | 881.18 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 841.35 | 843.99 | 846.87 | | 12 day SMA | 863.28 | 865.49 | 864.59 | | 20 day SMA | 858.28 | 861.93 | 864.74 | | 35 day SMA | 879.1 | 879.17 | 879.64 | | 50 day SMA | 877.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
