ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 888.48 and 912.18 | Daily Target 1 | 869.85 | | Daily Target 2 | 883.4 | | Daily Target 3 | 893.55 | | Daily Target 4 | 907.1 | | Daily Target 5 | 917.25 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (0.74%) |
890.35 |
880.00 - 903.70 |
0.7208 times |
Thu 03 July 2025 |
890.35 (0.94%) |
875.00 |
865.00 - 897.00 |
0.8844 times |
Wed 02 July 2025 |
882.10 (0.79%) |
876.90 |
859.00 - 888.00 |
0.8469 times |
Tue 01 July 2025 |
875.20 (-1.72%) |
897.90 |
870.05 - 899.90 |
1.0522 times |
Mon 30 June 2025 |
890.55 (3.08%) |
864.00 |
863.95 - 899.00 |
1.149 times |
Fri 27 June 2025 |
863.95 (0.72%) |
869.80 |
858.00 - 879.00 |
1.0908 times |
Thu 26 June 2025 |
857.80 (0.11%) |
858.90 |
840.00 - 880.00 |
0.7047 times |
Wed 25 June 2025 |
856.90 (-0.83%) |
852.25 |
820.85 - 884.00 |
1.3431 times |
Tue 24 June 2025 |
864.05 (-1.97%) |
890.00 |
855.25 - 890.95 |
0.9283 times |
Mon 23 June 2025 |
881.40 (0.11%) |
880.00 |
847.00 - 884.95 |
1.2799 times |
Fri 20 June 2025 |
880.45 (-1.08%) |
898.00 |
856.70 - 909.80 |
2.6959 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 877.98 and 922.68 | Weekly Target 1 | 841.85 | | Weekly Target 2 | 869.4 | | Weekly Target 3 | 886.55 | | Weekly Target 4 | 914.1 | | Weekly Target 5 | 931.25 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (3.82%) |
864.00 |
859.00 - 903.70 |
0.9306 times |
Fri 27 June 2025 |
863.95 (0%) |
880.00 |
820.85 - 890.95 |
1.0694 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 855.63 and 900.33 | Monthly Target 1 | 841.85 | | Monthly Target 2 | 869.4 | | Monthly Target 3 | 886.55 | | Monthly Target 4 | 914.1 | | Monthly Target 5 | 931.25 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
896.95 (0.72%) |
897.90 |
859.00 - 903.70 |
0.4064 times |
Mon 30 June 2025 |
890.55 (0%) |
990.00 |
820.85 - 990.00 |
1.5936 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE
DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE
| DMA period | DMA value | | 5 day DMA | 887.03 | | 12 day DMA | 877.48 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.01 | 882.04 | 877.89 | | 12 day EMA | 886.03 | 884.05 | 882.9 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.03 | 880.43 | 873.92 | | 12 day SMA | 877.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
