Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 636.9 and 656.85
| Daily Target 1 | 620.65 |
| Daily Target 2 | 633.2 |
| Daily Target 3 | 640.6 |
| Daily Target 4 | 653.15 |
| Daily Target 5 | 660.55 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 645.75 (3.44%) | 629.90 | 628.05 - 648.00 | 0.8413 times | Tue 14 July 2026 | 624.25 (-0.94%) | 630.00 | 622.00 - 650.00 | 1.0843 times | Mon 13 July 2026 | 630.20 (0.49%) | 624.05 | 615.85 - 634.00 | 0.4348 times | Fri 10 July 2026 | 627.15 (0.78%) | 624.75 | 617.15 - 633.30 | 0.6968 times | Thu 09 July 2026 | 622.30 (4.53%) | 599.00 | 595.40 - 632.80 | 1.5213 times | Wed 08 July 2026 | 595.35 (-0.74%) | 599.00 | 588.10 - 609.95 | 0.7971 times | Tue 07 July 2026 | 599.80 (0.52%) | 601.85 | 589.50 - 603.20 | 0.4464 times | Mon 06 July 2026 | 596.70 (-2.01%) | 610.00 | 593.50 - 611.95 | 0.669 times | Fri 03 July 2026 | 608.95 (1.35%) | 603.00 | 593.90 - 610.00 | 1.472 times | Thu 02 July 2026 | 600.85 (5.27%) | 571.50 | 566.95 - 603.70 | 2.0371 times | Wed 01 July 2026 | 570.75 (-4.62%) | 588.00 | 561.50 - 588.00 | 2.2452 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 630.8 and 664.95
| Weekly Target 1 | 603.05 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 637.2 |
| Weekly Target 4 | 658.55 |
| Weekly Target 5 | 671.35 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 645.75 (2.97%) | 624.05 | 615.85 - 650.00 | 0.329 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.5758 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.5766 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.9612 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.8738 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 0.9085 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.3476 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.2968 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.2376 times | Fri 15 May 2026 | 478.40 (9.47%) | 434.25 | 426.15 - 491.95 | 0.893 times | Fri 08 May 2026 | 437.00 (7.46%) | 410.65 | 408.05 - 451.00 | 0.5576 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 603.63 and 692.13
| Monthly Target 1 | 530.58 |
| Monthly Target 2 | 588.17 |
| Monthly Target 3 | 619.08333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 707.58 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 645.75 (7.91%) | 588.00 | 561.50 - 650.00 | 0.8032 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2895 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8752 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.7252 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4722 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.2207 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3931 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3513 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4893 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3803 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.144 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 629.93 |
| 12 day DMA | 610.04 |
| 20 day DMA | 592.69 |
| 35 day DMA | 565.04 |
| 50 day DMA | 533.72 |
| 100 day DMA | 447.83 |
| 150 day DMA | 401.96 |
| 200 day DMA | 409.35 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.72 | 620.2 | 618.17 |
| 12 day EMA | 611.43 | 605.19 | 601.73 |
| 20 day EMA | 594.44 | 589.04 | 585.33 |
| 35 day EMA | 563.18 | 558.32 | 554.44 |
| 50 day EMA | 533.25 | 528.66 | 524.76 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.93 | 619.85 | 614.96 |
| 12 day SMA | 610.04 | 604.03 | 599.64 |
| 20 day SMA | 592.69 | 588.02 | 583.45 |
| 35 day SMA | 565.04 | 561.22 | 557.4 |
| 50 day SMA | 533.72 | 529.18 | 524.83 |
| 100 day SMA | 447.83 | 444.64 | 441.63 |
| 150 day SMA | 401.96 | 399.89 | 397.99 |
| 200 day SMA | 409.35 | 410.24 | 411.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.