ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 626.05 and 665.3 | Daily Target 1 | 595.6 | | Daily Target 2 | 617.25 | | Daily Target 3 | 634.85 | | Daily Target 4 | 656.5 | | Daily Target 5 | 674.1 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.90 (0.48%) |
621.10 |
613.20 - 652.45 |
0.9381 times |
Thu 08 May 2025 |
635.85 (1.05%) |
633.50 |
625.00 - 656.85 |
0.7322 times |
Wed 07 May 2025 |
629.25 (-0.98%) |
624.50 |
624.50 - 641.00 |
0.8116 times |
Tue 06 May 2025 |
635.45 (-5%) |
672.00 |
633.00 - 672.60 |
1.3431 times |
Mon 05 May 2025 |
668.90 (6.1%) |
634.60 |
632.05 - 675.00 |
1.2225 times |
Fri 02 May 2025 |
630.45 (-2.57%) |
645.05 |
629.00 - 655.00 |
0.9013 times |
Wed 30 April 2025 |
647.05 (-2.62%) |
655.50 |
644.00 - 670.90 |
1.1035 times |
Tue 29 April 2025 |
664.45 (-1.96%) |
676.05 |
661.50 - 685.75 |
0.4621 times |
Mon 28 April 2025 |
677.75 (-0.46%) |
680.95 |
672.05 - 685.95 |
0.782 times |
Fri 25 April 2025 |
680.85 (-5.67%) |
725.10 |
674.20 - 729.25 |
1.7037 times |
Thu 24 April 2025 |
721.80 (5.95%) |
682.70 |
676.30 - 730.15 |
3.633 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 626.05 and 687.85 | Weekly Target 1 | 580.57 | | Weekly Target 2 | 609.73 | | Weekly Target 3 | 642.36666666667 | | Weekly Target 4 | 671.53 | | Weekly Target 5 | 704.17 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.90 (1.34%) |
634.60 |
613.20 - 675.00 |
0.5599 times |
Fri 02 May 2025 |
630.45 (-7.4%) |
680.95 |
629.00 - 685.95 |
0.3604 times |
Fri 25 April 2025 |
680.85 (1.85%) |
671.20 |
655.05 - 730.15 |
0.9173 times |
Thu 17 April 2025 |
668.50 (4.47%) |
643.95 |
640.15 - 671.75 |
0.269 times |
Fri 11 April 2025 |
639.90 (1.64%) |
555.00 |
555.00 - 649.70 |
0.7484 times |
Fri 04 April 2025 |
629.60 (-5.09%) |
660.00 |
625.00 - 707.70 |
0.7862 times |
Fri 28 March 2025 |
663.40 (-2.8%) |
690.00 |
645.00 - 703.40 |
0.7853 times |
Fri 21 March 2025 |
682.50 (8.58%) |
644.90 |
626.15 - 710.90 |
3.7398 times |
Thu 13 March 2025 |
628.55 (-6.39%) |
671.40 |
625.15 - 691.00 |
0.6375 times |
Fri 07 March 2025 |
671.45 (10.06%) |
619.90 |
590.40 - 682.00 |
1.1963 times |
Fri 28 February 2025 |
610.10 (-9.72%) |
673.50 |
603.00 - 674.00 |
0.5161 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 595.15 and 656.95 | Monthly Target 1 | 580.57 | | Monthly Target 2 | 609.73 | | Monthly Target 3 | 642.36666666667 | | Monthly Target 4 | 671.53 | | Monthly Target 5 | 704.17 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.90 (-1.26%) |
645.05 |
613.20 - 675.00 |
0.1301 times |
Wed 30 April 2025 |
647.05 (-2.46%) |
660.00 |
555.00 - 730.15 |
0.5878 times |
Fri 28 March 2025 |
663.40 (8.74%) |
619.90 |
590.40 - 710.90 |
1.2537 times |
Fri 28 February 2025 |
610.10 (-14.03%) |
695.00 |
603.00 - 764.60 |
0.7853 times |
Fri 31 January 2025 |
709.70 (-12.97%) |
818.80 |
669.95 - 852.45 |
0.9235 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.6176 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
1.2432 times |
Thu 31 October 2024 |
844.15 (3.77%) |
812.00 |
747.10 - 919.90 |
0.7273 times |
Mon 30 September 2024 |
813.50 (6.01%) |
770.00 |
746.05 - 959.50 |
1.263 times |
Fri 30 August 2024 |
767.40 (12.69%) |
684.45 |
656.00 - 797.90 |
1.4686 times |
Wed 31 July 2024 |
681.00 (19.56%) |
569.80 |
559.00 - 708.60 |
1.5807 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 641.67 | | 12 day DMA | 659.33 | | 20 day DMA | 656.31 | | 35 day DMA | 658.62 | | 50 day DMA | 654.61 | | 100 day DMA | 710.4 | | 150 day DMA | 756.81 | | 200 day DMA | 755.01 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.49 | 641.28 | 644 | | 12 day EMA | 649.38 | 651.28 | 654.09 | | 20 day EMA | 653.12 | 654.62 | 656.6 | | 35 day EMA | 654.6 | 655.52 | 656.68 | | 50 day EMA | 653.53 | 654.13 | 654.88 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.67 | 639.98 | 642.22 | | 12 day SMA | 659.33 | 662.58 | 664.44 | | 20 day SMA | 656.31 | 654.85 | 654.54 | | 35 day SMA | 658.62 | 658.32 | 658.58 | | 50 day SMA | 654.61 | 654.99 | 655.11 | | 100 day SMA | 710.4 | 712.39 | 714.39 | | 150 day SMA | 756.81 | 758.07 | 759.46 | | 200 day SMA | 755.01 | 755.05 | 755.15 |
|
|
