ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 818.73 and 843.28 | Daily Target 1 | 800.27 | | Daily Target 2 | 812.63 | | Daily Target 3 | 824.81666666667 | | Daily Target 4 | 837.18 | | Daily Target 5 | 849.37 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
825.00 (0.91%) |
820.00 |
812.45 - 837.00 |
1.3076 times |
Thu 18 September 2025 |
817.60 (-0.45%) |
820.00 |
813.15 - 828.50 |
0.3237 times |
Wed 17 September 2025 |
821.30 (-0.61%) |
832.00 |
806.55 - 832.00 |
0.5963 times |
Tue 16 September 2025 |
826.30 (0.19%) |
825.05 |
812.70 - 837.80 |
0.5002 times |
Mon 15 September 2025 |
824.75 (-0.34%) |
830.00 |
808.00 - 833.10 |
1.2027 times |
Fri 12 September 2025 |
827.60 (-1.08%) |
838.95 |
824.75 - 841.15 |
0.8524 times |
Thu 11 September 2025 |
836.65 (0.22%) |
841.00 |
833.10 - 854.95 |
0.4738 times |
Wed 10 September 2025 |
834.80 (0.66%) |
831.95 |
829.05 - 860.00 |
1.0417 times |
Tue 09 September 2025 |
829.35 (-15.68%) |
860.00 |
812.50 - 860.00 |
0.7582 times |
Mon 16 June 2025 |
983.55 (-0.23%) |
989.00 |
960.60 - 1000.00 |
2.9434 times |
Fri 13 June 2025 |
985.80 (2.41%) |
937.00 |
928.90 - 995.90 |
5.7276 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 800.15 and 831.4 | Weekly Target 1 | 791.87 | | Weekly Target 2 | 808.43 | | Weekly Target 3 | 823.11666666667 | | Weekly Target 4 | 839.68 | | Weekly Target 5 | 854.37 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
825.00 (-0.31%) |
830.00 |
806.55 - 837.80 |
0.2333 times |
Fri 12 September 2025 |
827.60 (-16.05%) |
989.00 |
812.50 - 1000.00 |
0.3602 times |
Fri 13 June 2025 |
985.80 (7.8%) |
922.00 |
910.00 - 995.90 |
1.5613 times |
Fri 06 June 2025 |
914.45 (1.45%) |
899.55 |
858.15 - 924.90 |
0.4658 times |
Fri 30 May 2025 |
901.40 (15.07%) |
800.00 |
798.05 - 924.20 |
4.3787 times |
Fri 23 May 2025 |
783.35 (10.65%) |
707.95 |
696.95 - 804.40 |
1.078 times |
Fri 16 May 2025 |
707.95 (10.81%) |
647.70 |
640.00 - 729.45 |
0.6023 times |
Fri 09 May 2025 |
638.90 (1.34%) |
634.60 |
613.20 - 675.00 |
0.4023 times |
Fri 02 May 2025 |
630.45 (-7.4%) |
680.95 |
629.00 - 685.95 |
0.2589 times |
Fri 25 April 2025 |
680.85 (1.85%) |
671.20 |
655.05 - 730.15 |
0.6591 times |
Thu 17 April 2025 |
668.50 (4.47%) |
643.95 |
640.15 - 671.75 |
0.1933 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 789.05 and 842.5 | Monthly Target 1 | 777.07 | | Monthly Target 2 | 801.03 | | Monthly Target 3 | 830.51666666667 | | Monthly Target 4 | 854.48 | | Monthly Target 5 | 883.97 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
825.00 (-16.12%) |
860.00 |
806.55 - 860.00 |
0.1191 times |
Mon 16 June 2025 |
983.55 (9.11%) |
899.55 |
858.15 - 1000.00 |
0.6261 times |
Fri 30 May 2025 |
901.40 (39.31%) |
645.05 |
613.20 - 924.20 |
1.8577 times |
Wed 30 April 2025 |
647.05 (-2.46%) |
660.00 |
555.00 - 730.15 |
0.6091 times |
Fri 28 March 2025 |
663.40 (8.74%) |
619.90 |
590.40 - 710.90 |
1.2992 times |
Fri 28 February 2025 |
610.10 (-14.03%) |
695.00 |
603.00 - 764.60 |
0.8137 times |
Fri 31 January 2025 |
709.70 (-12.97%) |
818.80 |
669.95 - 852.45 |
0.957 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.6763 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
1.2882 times |
Thu 31 October 2024 |
844.15 (3.77%) |
812.00 |
747.10 - 919.90 |
0.7536 times |
Mon 30 September 2024 |
813.50 (6.01%) |
770.00 |
746.05 - 959.50 |
1.3087 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 822.99 | | 12 day DMA | 864.61 | | 20 day DMA | 884.17 | | 35 day DMA | 834.37 | | 50 day DMA | 782.39 | | 100 day DMA | 723.22 | | 150 day DMA | 756.58 | | 200 day DMA | 778.08 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 827.33 | 828.5 | 833.95 | | 12 day EMA | 848.17 | 852.38 | 858.7 | | 20 day EMA | 850.27 | 852.93 | 856.65 | | 35 day EMA | 818.58 | 818.2 | 818.24 | | 50 day EMA | 774.91 | 772.87 | 771.05 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.99 | 823.51 | 827.32 | | 12 day SMA | 864.61 | 877.13 | 888.48 | | 20 day SMA | 884.17 | 887.99 | 891.74 | | 35 day SMA | 834.37 | 829.06 | 823.86 | | 50 day SMA | 782.39 | 779.12 | 775.88 | | 100 day SMA | 723.22 | 722.2 | 720.93 | | 150 day SMA | 756.58 | 756.83 | 757.2 | | 200 day SMA | 778.08 | 778.11 | 778.08 |
|
|
