ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 678.85 and 725.45 | Daily Target 1 | 670.05 | | Daily Target 2 | 687.65 | | Daily Target 3 | 716.65 | | Daily Target 4 | 734.25 | | Daily Target 5 | 763.25 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.25 (-2.45%) |
721.70 |
699.05 - 745.65 |
0.7052 times |
Wed 29 January 2025 |
722.95 (4.7%) |
680.00 |
676.25 - 737.70 |
1.2878 times |
Tue 28 January 2025 |
690.50 (-3.37%) |
714.60 |
669.95 - 719.55 |
2.441 times |
Mon 27 January 2025 |
714.60 (-9.47%) |
760.95 |
710.00 - 785.05 |
1.4178 times |
Fri 24 January 2025 |
789.35 (-2.94%) |
809.05 |
782.10 - 813.40 |
0.6408 times |
Thu 23 January 2025 |
813.25 (1.51%) |
786.00 |
786.00 - 824.40 |
0.6827 times |
Wed 22 January 2025 |
801.15 (0.22%) |
809.90 |
782.75 - 809.90 |
0.7855 times |
Tue 21 January 2025 |
799.40 (-4.28%) |
838.40 |
794.05 - 842.20 |
0.8518 times |
Mon 20 January 2025 |
835.15 (3.64%) |
811.00 |
806.95 - 837.00 |
0.6152 times |
Fri 17 January 2025 |
805.85 (1.53%) |
798.00 |
778.70 - 810.20 |
0.5722 times |
Thu 16 January 2025 |
793.70 (2.25%) |
777.95 |
776.15 - 805.65 |
0.6233 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 630.05 and 745.15 | Weekly Target 1 | 604.98 | | Weekly Target 2 | 655.12 | | Weekly Target 3 | 720.08333333333 | | Weekly Target 4 | 770.22 | | Weekly Target 5 | 835.18 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.25 (-10.65%) |
760.95 |
669.95 - 785.05 |
0.8236 times |
Fri 24 January 2025 |
789.35 (-2.05%) |
811.00 |
782.10 - 842.20 |
0.5033 times |
Fri 17 January 2025 |
805.85 (3.69%) |
770.00 |
724.00 - 810.20 |
0.5548 times |
Fri 10 January 2025 |
777.15 (-7.42%) |
839.45 |
773.60 - 848.00 |
0.7334 times |
Fri 03 January 2025 |
839.45 (9.17%) |
796.00 |
768.95 - 852.45 |
1.049 times |
Fri 27 December 2024 |
768.95 (-5.44%) |
814.90 |
758.85 - 818.95 |
0.6927 times |
Fri 20 December 2024 |
813.15 (-0.25%) |
816.00 |
799.85 - 863.45 |
1.0234 times |
Fri 13 December 2024 |
815.15 (-4.72%) |
857.95 |
793.55 - 897.70 |
2.0646 times |
Fri 06 December 2024 |
855.55 (-4.73%) |
918.65 |
847.00 - 943.20 |
1.2912 times |
Fri 29 November 2024 |
898.05 (-1.62%) |
939.90 |
879.15 - 943.65 |
1.264 times |
Fri 22 November 2024 |
912.80 (4.53%) |
873.00 |
837.50 - 955.00 |
1.6158 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 596.35 and 778.85 | Monthly Target 1 | 560.05 | | Monthly Target 2 | 632.65 | | Monthly Target 3 | 742.55 | | Monthly Target 4 | 815.15 | | Monthly Target 5 | 925.05 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
705.25 (-13.52%) |
818.80 |
669.95 - 852.45 |
0.6863 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.2388 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
0.952 times |
Thu 31 October 2024 |
844.15 (3.77%) |
812.00 |
747.10 - 919.90 |
0.557 times |
Mon 30 September 2024 |
813.50 (6.01%) |
770.00 |
746.05 - 959.50 |
0.9672 times |
Fri 30 August 2024 |
767.40 (12.69%) |
684.45 |
656.00 - 797.90 |
1.1246 times |
Wed 31 July 2024 |
681.00 (19.56%) |
569.80 |
559.00 - 708.60 |
1.2105 times |
Fri 28 June 2024 |
569.60 (17.3%) |
498.00 |
417.60 - 608.00 |
0.9583 times |
Fri 31 May 2024 |
485.60 (-11.77%) |
549.75 |
465.00 - 556.90 |
0.7767 times |
Tue 30 April 2024 |
550.35 (19.5%) |
463.60 |
463.05 - 561.60 |
1.5287 times |
Thu 28 March 2024 |
460.55 (10.59%) |
420.00 |
384.50 - 469.00 |
1.1917 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 724.53 | | 12 day DMA | 770.62 | | 20 day DMA | 783.88 | | 35 day DMA | 792.76 | | 50 day DMA | 819.8 | | 100 day DMA | 831.89 | | 150 day DMA | 781.91 | | 200 day DMA | 717.04 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.78 | 737.54 | 744.84 | | 12 day EMA | 755.95 | 765.17 | 772.84 | | 20 day EMA | 772.9 | 780.02 | 786.03 | | 35 day EMA | 796.72 | 802.1 | 806.76 | | 50 day EMA | 813.69 | 818.11 | 821.99 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.53 | 746.13 | 761.77 | | 12 day SMA | 770.62 | 776.77 | 777.67 | | 20 day SMA | 783.88 | 790.35 | 795.08 | | 35 day SMA | 792.76 | 797.76 | 801.03 | | 50 day SMA | 819.8 | 823.3 | 826.1 | | 100 day SMA | 831.89 | 832.94 | 834.01 | | 150 day SMA | 781.91 | 781.13 | 780.25 | | 200 day SMA | 717.04 | 716.05 | 714.99 |
|
|
