Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 315.35 and 323.65
| Daily Target 1 | 313.62 |
| Daily Target 2 | 317.08 |
| Daily Target 3 | 321.91666666667 |
| Daily Target 4 | 325.38 |
| Daily Target 5 | 330.22 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 320.55 (-1.9%) | 326.75 | 318.45 - 326.75 | 0.8155 times | Mon 23 February 2026 | 326.75 (0.6%) | 324.85 | 317.30 - 329.05 | 0.9506 times | Fri 20 February 2026 | 324.80 (-1.22%) | 328.90 | 322.10 - 328.90 | 0.7954 times | Thu 19 February 2026 | 328.80 (0%) | 328.80 | 326.00 - 334.40 | 0.9796 times | Wed 18 February 2026 | 328.80 (-1.44%) | 335.00 | 326.45 - 336.90 | 0.846 times | Tue 17 February 2026 | 333.60 (1.28%) | 329.40 | 324.90 - 334.45 | 0.5829 times | Mon 16 February 2026 | 329.40 (0.8%) | 326.80 | 324.40 - 333.55 | 1.1915 times | Fri 13 February 2026 | 326.80 (1.13%) | 320.80 | 316.00 - 336.25 | 2.0994 times | Thu 12 February 2026 | 323.15 (-2.52%) | 332.00 | 322.05 - 332.20 | 0.6855 times | Wed 11 February 2026 | 331.50 (-2.41%) | 339.80 | 330.00 - 339.80 | 1.0535 times | Tue 10 February 2026 | 339.70 (2.13%) | 332.60 | 329.95 - 347.00 | 4.9935 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 313.05 and 324.8
| Weekly Target 1 | 310.55 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 322.3 |
| Weekly Target 4 | 327.3 |
| Weekly Target 5 | 334.05 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 320.55 (-1.31%) | 324.85 | 317.30 - 329.05 | 0.1807 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.4498 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 2.1247 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 4.1189 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.7956 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.6743 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.3125 times | Fri 09 January 2026 | 301.65 (-5.68%) | 319.75 | 296.85 - 321.50 | 0.4962 times | Fri 02 January 2026 | 319.80 (-0.45%) | 323.90 | 313.15 - 326.85 | 0.4722 times | Fri 26 December 2025 | 321.25 (-1.08%) | 325.00 | 316.95 - 332.00 | 0.3751 times | Fri 19 December 2025 | 324.75 (-1.93%) | 331.40 | 315.85 - 332.70 | 0.5334 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 296.28 and 375.18
| Monthly Target 1 | 235.58 |
| Monthly Target 2 | 278.07 |
| Monthly Target 3 | 314.48333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 393.38 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 320.55 (10.94%) | 294.75 | 272.00 - 350.90 | 2.2454 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.7986 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.7137 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.9942 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.7727 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2925 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5963 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.7692 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.5801 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.2373 times | Fri 28 February 2025 | 610.10 (-14.03%) | 695.00 | 603.00 - 764.60 | 0.775 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 325.94 |
| 12 day DMA | 328.87 |
| 20 day DMA | 316.29 |
| 35 day DMA | 304.81 |
| 50 day DMA | 309.83 |
| 100 day DMA | 338.39 |
| 150 day DMA | 491.55 |
| 200 day DMA | 533.11 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.05 | 327.3 | 327.58 |
| 12 day EMA | 323.15 | 323.62 | 323.05 |
| 20 day EMA | 318.48 | 318.26 | 317.37 |
| 35 day EMA | 316.75 | 316.53 | 315.93 |
| 50 day EMA | 313.02 | 312.71 | 312.14 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.94 | 328.55 | 329.08 |
| 12 day SMA | 328.87 | 328.48 | 327.58 |
| 20 day SMA | 316.29 | 313.95 | 311.03 |
| 35 day SMA | 304.81 | 304.71 | 304.51 |
| 50 day SMA | 309.83 | 310.04 | 310.05 |
| 100 day SMA | 338.39 | 342.71 | 347.12 |
| 150 day SMA | 491.55 | 493.93 | 496.29 |
| 200 day SMA | 533.11 | 535.18 | 537.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.