ShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 370.58 and 384.28 | Daily Target 1 | 367.57 | | Daily Target 2 | 373.58 | | Daily Target 3 | 381.26666666667 | | Daily Target 4 | 387.28 | | Daily Target 5 | 394.97 |
Daily price and volume Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
379.60 (-2.79%) |
388.10 |
375.25 - 388.95 |
0.7253 times |
Thu 13 November 2025 |
390.50 (-2.35%) |
407.00 |
386.00 - 415.00 |
2.9652 times |
Wed 12 November 2025 |
399.90 (1.65%) |
393.45 |
384.90 - 402.75 |
1.0267 times |
Tue 11 November 2025 |
393.40 (2.8%) |
382.90 |
378.45 - 398.00 |
0.9387 times |
Mon 10 November 2025 |
382.70 (3.84%) |
368.50 |
363.05 - 385.80 |
1.207 times |
Fri 07 November 2025 |
368.55 (-0.04%) |
365.00 |
361.00 - 375.00 |
0.4966 times |
Thu 06 November 2025 |
368.70 (3.13%) |
358.55 |
354.80 - 385.70 |
1.498 times |
Tue 04 November 2025 |
357.50 (-2.64%) |
371.00 |
356.00 - 371.50 |
0.2374 times |
Mon 03 November 2025 |
367.20 (4.07%) |
357.30 |
351.80 - 370.50 |
0.5532 times |
Fri 31 October 2025 |
352.85 (-2.23%) |
360.00 |
350.95 - 363.00 |
0.3519 times |
Thu 30 October 2025 |
360.90 (0.89%) |
359.00 |
355.35 - 362.70 |
0.2599 times |
Weekly price and charts ShilpaMedicare Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 371.33 and 423.28 | Weekly Target 1 | 333.93 | | Weekly Target 2 | 356.77 | | Weekly Target 3 | 385.88333333333 | | Weekly Target 4 | 408.72 | | Weekly Target 5 | 437.83 |
Weekly price and volumes for Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
379.60 (3%) |
368.50 |
363.05 - 415.00 |
2.5571 times |
Fri 07 November 2025 |
368.55 (4.45%) |
357.30 |
351.80 - 385.70 |
1.0377 times |
Fri 31 October 2025 |
352.85 (-2.96%) |
361.30 |
348.90 - 373.75 |
0.6236 times |
Fri 24 October 2025 |
363.60 (2.13%) |
358.00 |
350.00 - 370.05 |
0.5391 times |
Fri 17 October 2025 |
356.00 (-2.94%) |
363.20 |
342.00 - 368.65 |
1.8309 times |
Fri 10 October 2025 |
366.80 (-4.71%) |
384.95 |
348.40 - 388.00 |
1.1546 times |
Fri 03 October 2025 |
384.95 (-50.13%) |
766.00 |
379.80 - 784.00 |
0.5183 times |
Fri 26 September 2025 |
771.85 (-6.44%) |
825.00 |
766.55 - 859.35 |
0.8132 times |
Fri 19 September 2025 |
825.00 (-0.31%) |
830.00 |
806.55 - 837.80 |
0.3637 times |
Fri 12 September 2025 |
827.60 (-16.05%) |
989.00 |
812.50 - 1000.00 |
0.5617 times |
Fri 13 June 2025 |
985.80 (7.8%) |
922.00 |
910.00 - 995.90 |
2.4344 times |
Monthly price and charts ShilpaMedicare Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 365.7 and 428.9 | Monthly Target 1 | 318.93 | | Monthly Target 2 | 349.27 | | Monthly Target 3 | 382.13333333333 | | Monthly Target 4 | 412.47 | | Monthly Target 5 | 445.33 |
Monthly price and volumes Shilpa Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
379.60 (7.58%) |
357.30 |
351.80 - 415.00 |
0.682 times |
Fri 31 October 2025 |
352.85 (-53.15%) |
760.00 |
342.00 - 784.00 |
0.844 times |
Tue 30 September 2025 |
753.20 (-23.42%) |
860.00 |
748.00 - 860.00 |
0.3195 times |
Mon 16 June 2025 |
983.55 (9.11%) |
899.55 |
858.15 - 1000.00 |
0.6513 times |
Fri 30 May 2025 |
901.40 (39.31%) |
645.05 |
613.20 - 924.20 |
1.9325 times |
Wed 30 April 2025 |
647.05 (-2.46%) |
660.00 |
555.00 - 730.15 |
0.6336 times |
Fri 28 March 2025 |
663.40 (8.74%) |
619.90 |
590.40 - 710.90 |
1.3515 times |
Fri 28 February 2025 |
610.10 (-14.03%) |
695.00 |
603.00 - 764.60 |
0.8465 times |
Fri 31 January 2025 |
709.70 (-12.97%) |
818.80 |
669.95 - 852.45 |
0.9955 times |
Tue 31 December 2024 |
815.50 (-9.19%) |
918.65 |
758.85 - 943.20 |
1.7437 times |
Fri 29 November 2024 |
898.05 (6.39%) |
844.50 |
810.00 - 955.00 |
1.3401 times |
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value | | 5 day DMA | 389.22 | | 12 day DMA | 373.29 | | 20 day DMA | 369.22 | | 35 day DMA | 438.82 | | 50 day DMA | 567.05 | | 100 day DMA | 645.7 | | 150 day DMA | 662.53 | | 200 day DMA | 707.73 | EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.66 | 387.19 | 385.53 | | 12 day EMA | 381.21 | 381.5 | 379.86 | | 20 day EMA | 399.17 | 401.23 | 402.36 | | 35 day EMA | 486.22 | 492.5 | 498.51 | | 50 day EMA | 577.81 | 585.9 | 593.87 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.22 | 387.01 | 382.65 | | 12 day SMA | 373.29 | 371.75 | 370.08 | | 20 day SMA | 369.22 | 368.08 | 366.2 | | 35 day SMA | 438.82 | 451.54 | 463.77 | | 50 day SMA | 567.05 | 578.53 | 589.16 | | 100 day SMA | 645.7 | 648.65 | 651.7 | | 150 day SMA | 662.53 | 665.18 | 667.96 | | 200 day SMA | 707.73 | 709.83 | 711.9 |
|
|
