Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 403.88 and 419.33
| Daily Target 1 | 400.43 |
| Daily Target 2 | 407.32 |
| Daily Target 3 | 415.88333333333 |
| Daily Target 4 | 422.77 |
| Daily Target 5 | 431.33 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 414.20 (-0.41%) | 420.00 | 409.00 - 424.45 | 0.9442 times | Mon 13 April 2026 | 415.90 (-1%) | 410.05 | 404.55 - 423.00 | 0.4284 times | Fri 10 April 2026 | 420.10 (0.26%) | 424.00 | 412.05 - 425.00 | 0.6521 times | Thu 09 April 2026 | 419.00 (3.79%) | 401.40 | 395.00 - 426.90 | 1.3836 times | Wed 08 April 2026 | 403.70 (3.16%) | 409.75 | 393.20 - 410.00 | 0.8156 times | Tue 07 April 2026 | 391.35 (-0.04%) | 392.90 | 385.90 - 396.90 | 0.5058 times | Mon 06 April 2026 | 391.50 (0.67%) | 388.90 | 368.45 - 394.45 | 1.1727 times | Thu 02 April 2026 | 388.90 (3.79%) | 370.00 | 364.15 - 393.00 | 1.5147 times | Wed 01 April 2026 | 374.70 (7.39%) | 360.00 | 350.60 - 379.10 | 1.3967 times | Mon 30 March 2026 | 348.90 (-0.2%) | 345.10 | 338.05 - 352.90 | 1.1861 times | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 1.3515 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 409.38 and 429.28
| Weekly Target 1 | 394.5 |
| Weekly Target 2 | 404.35 |
| Weekly Target 3 | 414.4 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 434.3 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 414.20 (-1.4%) | 410.05 | 404.55 - 424.45 | 0.2358 times | Fri 10 April 2026 | 420.10 (8.02%) | 388.90 | 368.45 - 426.90 | 0.7782 times | Thu 02 April 2026 | 388.90 (11.24%) | 345.10 | 338.05 - 393.00 | 0.704 times | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 4.3635 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3941 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.8496 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.3409 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.6044 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.3022 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.4274 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.767 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 382.4 and 458.7
| Monthly Target 1 | 320.93 |
| Monthly Target 2 | 367.57 |
| Monthly Target 3 | 397.23333333333 |
| Monthly Target 4 | 443.87 |
| Monthly Target 5 | 473.53 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 414.20 (18.72%) | 360.00 | 350.60 - 426.90 | 0.6062 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 2.4629 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.0422 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6576 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.5877 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8186 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6363 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.2408 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.491 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.4568 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4776 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 414.58 |
| 12 day DMA | 388.6 |
| 20 day DMA | 361.14 |
| 35 day DMA | 347.54 |
| 50 day DMA | 338.37 |
| 100 day DMA | 328.65 |
| 150 day DMA | 404.12 |
| 200 day DMA | 485.7 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.67 | 408.9 | 405.4 |
| 12 day EMA | 391.12 | 386.93 | 381.67 |
| 20 day EMA | 374.59 | 370.42 | 365.64 |
| 35 day EMA | 355.19 | 351.72 | 347.94 |
| 50 day EMA | 340.36 | 337.35 | 334.15 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.58 | 410.01 | 405.13 |
| 12 day SMA | 388.6 | 382.25 | 373.62 |
| 20 day SMA | 361.14 | 357.05 | 353.05 |
| 35 day SMA | 347.54 | 345.1 | 342.75 |
| 50 day SMA | 338.37 | 335.49 | 332.65 |
| 100 day SMA | 328.65 | 328.26 | 327.9 |
| 150 day SMA | 404.12 | 407.86 | 411.44 |
| 200 day SMA | 485.7 | 486.98 | 488.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.