Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 897.25 and 916.55
| Daily Target 1 | 882.2 |
| Daily Target 2 | 893 |
| Daily Target 3 | 901.5 |
| Daily Target 4 | 912.3 |
| Daily Target 5 | 920.8 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 903.80 (0.22%) | 901.00 | 890.70 - 910.00 | 0.7275 times | Thu 27 August 2026 | 901.85 (4.77%) | 860.75 | 858.65 - 919.00 | 1.8816 times | Wed 26 August 2026 | 860.75 (-0.09%) | 864.00 | 851.05 - 868.40 | 0.6064 times | Tue 25 August 2026 | 861.55 (0.67%) | 859.00 | 835.50 - 869.00 | 0.994 times | Mon 24 August 2026 | 855.80 (5.01%) | 819.00 | 811.25 - 866.65 | 2.4873 times | Fri 21 August 2026 | 814.95 (-0.73%) | 825.00 | 810.30 - 825.00 | 0.5873 times | Thu 20 August 2026 | 820.95 (1.63%) | 814.00 | 808.35 - 834.10 | 1.0831 times | Wed 19 August 2026 | 807.75 (-0.25%) | 810.00 | 802.35 - 819.00 | 0.5121 times | Tue 18 August 2026 | 809.80 (0.06%) | 808.00 | 807.80 - 823.00 | 0.5017 times | Mon 17 August 2026 | 809.30 (-1.55%) | 822.00 | 803.05 - 825.00 | 0.6191 times | Fri 14 August 2026 | 822.00 (1.85%) | 811.60 | 810.05 - 825.00 | 0.8577 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 857.53 and 965.28
| Weekly Target 1 | 770.27 |
| Weekly Target 2 | 837.03 |
| Weekly Target 3 | 878.01666666667 |
| Weekly Target 4 | 944.78 |
| Weekly Target 5 | 985.77 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8371 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4129 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2619 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.711 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1915 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.2455 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.3053 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.3763 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.0303 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 0.6282 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 0.571 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 758.95 and 1063.85
| Monthly Target 1 | 507.4 |
| Monthly Target 2 | 705.6 |
| Monthly Target 3 | 812.3 |
| Monthly Target 4 | 1010.5 |
| Monthly Target 5 | 1117.2 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 903.80 (47.86%) | 616.10 | 614.10 - 919.00 | 3.4215 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7782 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.5062 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.2337 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4771 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.9686 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.8031 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2586 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2311 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.3219 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.2502 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 876.75 |
| 12 day DMA | 839.63 |
| 20 day DMA | 799.83 |
| 35 day DMA | 722.51 |
| 50 day DMA | 682.47 |
| 100 day DMA | 574.79 |
| 150 day DMA | 490.37 |
| 200 day DMA | 451.01 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.61 | 864.52 | 845.86 |
| 12 day EMA | 839.83 | 828.2 | 814.81 |
| 20 day EMA | 801.8 | 791.07 | 779.41 |
| 35 day EMA | 748.46 | 739.31 | 729.74 |
| 50 day EMA | 691.13 | 682.45 | 673.5 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.75 | 858.98 | 842.8 |
| 12 day SMA | 839.63 | 831.41 | 824.57 |
| 20 day SMA | 799.83 | 785.2 | 770.25 |
| 35 day SMA | 722.51 | 714.61 | 706.62 |
| 50 day SMA | 682.47 | 675.31 | 668.72 |
| 100 day SMA | 574.79 | 569.67 | 564.54 |
| 150 day SMA | 490.37 | 486.2 | 482.12 |
| 200 day SMA | 451.01 | 448.33 | 445.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.