Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 942.3 and 973.4
| Daily Target 1 | 935.7 |
| Daily Target 2 | 948.9 |
| Daily Target 3 | 966.8 |
| Daily Target 4 | 980 |
| Daily Target 5 | 997.9 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 962.10 (-1.18%) | 973.00 | 953.60 - 984.70 | 0.7256 times | Tue 13 October 2026 | 973.60 (-3.97%) | 1018.00 | 935.00 - 1024.00 | 1.8028 times | Mon 12 October 2026 | 1013.90 (-0.76%) | 1045.00 | 1007.60 - 1046.90 | 0.4784 times | Fri 09 October 2026 | 1021.70 (-0.35%) | 1025.40 | 991.40 - 1048.20 | 0.5405 times | Thu 08 October 2026 | 1025.30 (-4.28%) | 1077.50 | 1016.00 - 1077.50 | 0.9211 times | Wed 07 October 2026 | 1071.20 (-0.23%) | 1072.40 | 1055.10 - 1086.80 | 0.5886 times | Tue 06 October 2026 | 1073.70 (4.12%) | 1028.10 | 1026.10 - 1079.90 | 0.7977 times | Mon 05 October 2026 | 1031.20 (-3.09%) | 1069.00 | 1020.20 - 1081.90 | 1.1831 times | Thu 01 October 2026 | 1064.10 (1.61%) | 1044.00 | 1034.60 - 1095.00 | 2.2933 times | Wed 30 September 2026 | 1047.20 (-0.81%) | 1060.00 | 1033.50 - 1075.00 | 0.6688 times | Tue 29 September 2026 | 1055.75 (2.97%) | 1033.10 | 1018.70 - 1071.10 | 1.1896 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 892.6 and 1004.5
| Weekly Target 1 | 869.43 |
| Weekly Target 2 | 915.77 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1093.23 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 962.10 (-5.83%) | 1045.00 | 935.00 - 1046.90 | 0.4011 times | Fri 09 October 2026 | 1021.70 (-3.98%) | 1069.00 | 991.40 - 1086.80 | 0.5378 times | Thu 01 October 2026 | 1064.10 (5%) | 1018.00 | 998.00 - 1095.00 | 0.6768 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.7236 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.8212 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.8433 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 1.5937 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 1.4672 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.7237 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 2.2117 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 8.257 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 868.55 and 1028.55
| Monthly Target 1 | 837.37 |
| Monthly Target 2 | 899.73 |
| Monthly Target 3 | 997.36666666667 |
| Monthly Target 4 | 1059.73 |
| Monthly Target 5 | 1157.37 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 962.10 (-8.13%) | 1044.00 | 935.00 - 1095.00 | 0.307 times | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9584 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.2368 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.71 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3743 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1256 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4353 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8838 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7328 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2359 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2109 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 999.32 |
| 12 day DMA | 1030.42 |
| 20 day DMA | 1021.75 |
| 35 day DMA | 980.68 |
| 50 day DMA | 923.37 |
| 100 day DMA | 749.62 |
| 150 day DMA | 631.38 |
| 200 day DMA | 551.08 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.05 | 1011.52 | 1030.47 |
| 12 day EMA | 1012.03 | 1021.11 | 1029.74 |
| 20 day EMA | 1002.72 | 1006.99 | 1010.5 |
| 35 day EMA | 958.23 | 958 | 957.08 |
| 50 day EMA | 904.97 | 902.64 | 899.74 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.32 | 1021.14 | 1041.16 |
| 12 day SMA | 1030.42 | 1034.7 | 1037.5 |
| 20 day SMA | 1021.75 | 1019.24 | 1018.61 |
| 35 day SMA | 980.68 | 977.64 | 973.11 |
| 50 day SMA | 923.37 | 916.6 | 909.36 |
| 100 day SMA | 749.62 | 744.75 | 739.78 |
| 150 day SMA | 631.38 | 627.12 | 622.74 |
| 200 day SMA | 551.08 | 547.92 | 544.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.