ShilpGravures SHILGRAVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravures SHILGRAVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilpGravures

Strong Daily Stock price targets for ShilpGravures SHILGRAVQ are 133.73 and 142.63

Daily Target 1131.85
Daily Target 2135.6
Daily Target 3140.75
Daily Target 4144.5
Daily Target 5149.65

Daily price and volume Shilp Gravures

Date Closing Open Range Volume
Thu 01 October 2026 139.35 (-4.59%) 145.90 137.00 - 145.90 0.4042 times
Wed 30 September 2026 146.05 (4.46%) 142.00 139.82 - 149.80 0.3225 times
Tue 29 September 2026 139.82 (-2.47%) 143.36 138.00 - 148.80 0.3931 times
Mon 28 September 2026 143.36 (-4.11%) 149.00 138.00 - 149.00 1.4949 times
Fri 25 September 2026 149.50 (3.14%) 149.68 145.50 - 150.00 0.1832 times
Thu 24 September 2026 144.95 (-1.84%) 144.20 142.00 - 152.00 2.2345 times
Wed 23 September 2026 147.67 (-4.46%) 154.57 144.00 - 160.00 3.1563 times
Tue 22 September 2026 154.57 (-1.25%) 157.00 152.00 - 159.54 0.2618 times
Mon 21 September 2026 156.52 (1.18%) 155.00 151.56 - 169.80 1.31 times
Fri 18 September 2026 154.69 (-2.09%) 160.00 154.50 - 162.99 0.2397 times
Thu 17 September 2026 158.00 (2.01%) 155.02 155.00 - 162.99 0.1126 times

Daily chart ShilpGravures

Weekly price and charts ShilpGravures

Strong weekly Stock price targets for ShilpGravures SHILGRAVQ are 131.78 and 144.58

Weekly Target 1129.25
Weekly Target 2134.3
Weekly Target 3142.05
Weekly Target 4147.1
Weekly Target 5154.85

Weekly price and volumes for Shilp Gravures

Date Closing Open Range Volume
Thu 01 October 2026 139.35 (-6.79%) 149.00 137.00 - 149.80 0.6712 times
Fri 25 September 2026 149.50 (-3.36%) 155.00 142.00 - 169.80 1.8342 times
Fri 18 September 2026 154.69 (-5.64%) 164.00 153.05 - 168.90 0.1969 times
Fri 11 September 2026 163.94 (13.22%) 148.00 147.50 - 177.38 2.5936 times
Fri 04 September 2026 144.80 (-14.86%) 170.07 143.00 - 171.00 0.943 times
Fri 28 August 2026 170.07 (2.14%) 166.25 162.00 - 175.00 0.2082 times
Fri 21 August 2026 166.50 (0%) 157.80 157.80 - 179.70 0.5529 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShilpGravures

Monthly price and charts ShilpGravures

Strong monthly Stock price targets for ShilpGravures SHILGRAVQ are 133.73 and 142.63

Monthly Target 1131.85
Monthly Target 2135.6
Monthly Target 3140.75
Monthly Target 4144.5
Monthly Target 5149.65

Monthly price and volumes Shilp Gravures

Date Closing Open Range Volume
Thu 01 October 2026 139.35 (-4.59%) 145.90 137.00 - 145.90 0.0445 times
Wed 30 September 2026 146.05 (-6.3%) 155.00 138.00 - 177.38 2.4906 times
Mon 31 August 2026 155.87 (0%) 157.80 152.50 - 179.70 0.4649 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShilpGravures

DMA SMA EMA moving averages of Shilp Gravures SHILGRAVQ

DMA (daily moving average) of Shilp Gravures SHILGRAVQ

DMA period DMA value
5 day DMA 143.62
12 day DMA 149.11
20 day DMA 151.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilp Gravures SHILGRAVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA143.44145.48145.2
12 day EMA147.74149.26149.84
20 day EMA151.03152.26152.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shilp Gravures SHILGRAVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA143.62144.74145.06
12 day SMA149.11150.8152.29
20 day SMA151.43152.22152.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme