ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4044.4 and 4125.4

Daily Target 13983.43
Daily Target 24024.37
Daily Target 34064.4333333333
Daily Target 44105.37
Daily Target 54145.43

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 4065.30 (0.59%) 4045.20 4023.50 - 4104.50 0.972 times
Thu 03 September 2026 4041.60 (1.16%) 3995.40 3974.00 - 4097.70 0.7381 times
Wed 02 September 2026 3995.40 (-0.47%) 3994.00 3942.00 - 4019.70 0.9615 times
Tue 01 September 2026 4014.40 (-0.7%) 4050.00 3980.00 - 4062.00 0.6659 times
Mon 31 August 2026 4042.90 (-1.01%) 4084.20 3996.10 - 4096.10 0.8523 times
Fri 28 August 2026 4084.20 (0.95%) 4101.00 4014.20 - 4106.00 0.8372 times
Thu 27 August 2026 4045.80 (2.48%) 3920.00 3920.00 - 4123.80 1.9802 times
Wed 26 August 2026 3947.80 (0.72%) 3919.70 3877.10 - 3958.00 0.8152 times
Tue 25 August 2026 3919.70 (-0.04%) 3941.20 3848.80 - 3958.80 1.1096 times
Mon 24 August 2026 3921.20 (0.98%) 3890.00 3890.00 - 3959.90 1.068 times
Fri 21 August 2026 3883.10 (0.41%) 3880.80 3853.00 - 3939.90 1.2468 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3922.4 and 4084.9

Weekly Target 13874.77
Weekly Target 23970.03
Weekly Target 34037.2666666667
Weekly Target 44132.53
Weekly Target 54199.77

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.582 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 0.8071 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 0.8502 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 3.284 times
Fri 07 August 2026 4620.10 (0.86%) 4582.00 4459.40 - 4735.00 0.8831 times
Fri 31 July 2026 4580.50 (7.33%) 4315.00 4225.50 - 4655.00 0.713 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 0.8764 times
Fri 17 July 2026 4413.90 (-1.57%) 4472.00 4383.70 - 4564.70 0.4266 times
Fri 10 July 2026 4484.30 (2.16%) 4390.00 4205.00 - 4536.10 0.817 times
Fri 03 July 2026 4389.30 (-2.82%) 4472.00 4345.20 - 4678.00 0.7605 times
Thu 25 June 2026 4516.80 (-4.14%) 4726.40 4462.80 - 4737.50 0.8936 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4003.65 and 4166.15

Monthly Target 13874.77
Monthly Target 23970.03
Monthly Target 34037.2666666667
Monthly Target 44132.53
Monthly Target 54199.77

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Fri 04 September 2026 4065.30 (0.55%) 4050.00 3942.00 - 4104.50 0.0928 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1893 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6544 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9634 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.517 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2655 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.0244 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.6019 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2397 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4516 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0611 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4031.92
12 day DMA 3985.72
20 day DMA 4026.8
35 day DMA 4210.65
50 day DMA 4279.79
100 day DMA 4344.84
150 day DMA 4194.31
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4035.474020.564010.04
12 day EMA4032.444026.474023.72
20 day EMA4076.94078.124081.96
35 day EMA4158.914164.424171.65
50 day EMA4281.074289.874300

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4031.924035.74036.54
12 day SMA3985.723973.053964.92
20 day SMA4026.84054.544079.07
35 day SMA4210.654220.614233.02
50 day SMA4279.794288.824299.78
100 day SMA4344.844350.394355.72
150 day SMA4194.314190.14182.65
200 day SMA
Back to top | Use Dark Theme