ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4695.7 and 4829.6

Daily Target 1	4669.5
Daily Target 2	4721.9
Daily Target 3	4803.4
Daily Target 4	4855.8
Daily Target 5	4937.3

Daily price and volume Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	4774.30 (-0.29%)	4800.00	4751.00 - 4884.90	0.9605 times
Wed 15 April 2026	4788.40 (3.64%)	4710.00	4640.00 - 4819.00	1.1016 times
Mon 13 April 2026	4620.20 (1.01%)	4482.70	4400.00 - 4688.00	1.3681 times
Fri 10 April 2026	4574.00 (3.75%)	4450.00	4449.00 - 4620.00	1.1952 times
Thu 09 April 2026	4408.60 (2.83%)	4287.40	4220.00 - 4445.00	1.0834 times
Wed 08 April 2026	4287.40 (4.68%)	4289.70	4175.60 - 4297.60	0.8372 times
Tue 07 April 2026	4095.80 (0.36%)	4066.00	3975.10 - 4153.20	0.7181 times
Mon 06 April 2026	4081.00 (2.68%)	3970.00	3848.60 - 4099.00	0.6874 times
Thu 02 April 2026	3974.60 (1.45%)	3870.10	3752.70 - 3998.00	0.675 times
Wed 01 April 2026	3917.90 (10.26%)	3692.00	3638.00 - 3998.30	1.3736 times
Mon 30 March 2026	3553.30 (-1.79%)	3591.00	3500.00 - 3660.00	1.1418 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4587.15 and 5072.05

Weekly Target 1	4201.5
Weekly Target 2	4487.9
Weekly Target 3	4686.4
Weekly Target 4	4972.8
Weekly Target 5	5171.3

Weekly price and volumes for Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	4774.30 (4.38%)	4482.70	4400.00 - 4884.90	0.9334 times
Fri 10 April 2026	4574.00 (15.08%)	3970.00	3848.60 - 4620.00	1.2303 times
Thu 02 April 2026	3974.60 (9.85%)	3591.00	3500.00 - 3998.30	0.8682 times
Fri 27 March 2026	3618.20 (-9.03%)	3956.10	3591.00 - 3956.10	0.9483 times
Fri 20 March 2026	3977.30 (6.7%)	3769.80	3602.40 - 4081.30	1.3297 times
Fri 13 March 2026	3727.40 (-1.99%)	3725.00	3636.60 - 3997.90	0.9577 times
Fri 06 March 2026	3802.90 (-5.75%)	3822.50	3684.00 - 4089.00	1.0621 times
Fri 27 February 2026	4035.00 (3.59%)	3923.50	3671.60 - 4117.90	0.99 times
Fri 20 February 2026	3895.10 (1.92%)	3818.90	3758.70 - 4100.00	0.5434 times
Fri 13 February 2026	3821.70 (0.04%)	3839.10	3802.70 - 4188.50	1.1369 times
Fri 06 February 2026	3820.00 (13.15%)	3258.30	3105.00 - 4097.10	4.536 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4206.15 and 5453.05

Monthly Target 1	3185.5
Monthly Target 2	3979.9
Monthly Target 3	4432.4
Monthly Target 4	5226.8
Monthly Target 5	5679.3

Monthly price and volumes Shilchar Technologies

Date	Closing	Open	Range	Volume
Thu 16 April 2026	4774.30 (34.36%)	3692.00	3638.00 - 4884.90	0.7283 times
Mon 30 March 2026	3553.30 (-11.94%)	3822.50	3500.00 - 4089.00	1.2333 times
Fri 27 February 2026	4035.00 (19.52%)	3258.30	3105.00 - 4188.50	1.9286 times
Fri 30 January 2026	3376.10 (-11.78%)	3832.30	2852.50 - 3892.60	1.4926 times
Wed 31 December 2025	3827.00 (-7.43%)	4128.00	3675.10 - 4138.50	0.5437 times
Fri 28 November 2025	4134.00 (0%)	4292.90	4055.00 - 4350.00	0.0736 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart ShilcharTechnologies

Indicator Analysis of ShilcharTechnologies

Please login to view indicator analysis. or View indicator analysis of ShilcharTechnologies SHILCTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period	DMA value
5 day DMA	4633.1
12 day DMA	4224.48
20 day DMA	4081.27
35 day DMA	3974.08
50 day DMA	3945.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4619.3	4541.81	4418.53
12 day EMA	4356.61	4280.69	4188.41
20 day EMA	4198.97	4138.44	4070.05
35 day EMA	4050.85	4008.26	3962.33
50 day EMA	3958.48	3925.19	3889.97

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4633.1	4535.72	4397.2
12 day SMA	4224.48	4143.08	4058.05
20 day SMA	4081.27	4028.93	3981.03
35 day SMA	3974.08	3949	3928.02
50 day SMA	3945.05	3917.09	3893.24
100 day SMA
150 day SMA
200 day SMA