ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 5057.25 and 5356.15

Daily Target 1	4822.57
Daily Target 2	4993.03
Daily Target 3	5121.4666666667
Daily Target 4	5291.93
Daily Target 5	5420.37

Daily price and volume Shilchar Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	5163.50 (3.96%)	4958.80	4951.00 - 5249.90	1.1084 times
Tue 21 April 2026	4966.80 (-0.33%)	4991.10	4940.00 - 5186.00	0.7999 times
Mon 20 April 2026	4983.30 (5.64%)	4717.40	4653.10 - 5174.40	1.7816 times
Fri 17 April 2026	4717.40 (-1.19%)	4824.90	4661.10 - 4831.80	0.6667 times
Thu 16 April 2026	4774.30 (-0.29%)	4800.00	4751.00 - 4884.90	0.8281 times
Wed 15 April 2026	4788.40 (3.64%)	4710.00	4640.00 - 4819.00	0.9498 times
Mon 13 April 2026	4620.20 (1.01%)	4482.70	4400.00 - 4688.00	1.1794 times
Fri 10 April 2026	4574.00 (3.75%)	4450.00	4449.00 - 4620.00	1.0304 times
Thu 09 April 2026	4408.60 (2.83%)	4287.40	4220.00 - 4445.00	0.934 times
Wed 08 April 2026	4287.40 (4.68%)	4289.70	4175.60 - 4297.60	0.7218 times
Tue 07 April 2026	4095.80 (0.36%)	4066.00	3975.10 - 4153.20	0.6191 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4908.3 and 5505.1

Weekly Target 1	4425.37
Weekly Target 2	4794.43
Weekly Target 3	5022.1666666667
Weekly Target 4	5391.23
Weekly Target 5	5618.97

Weekly price and volumes for Shilchar Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	5163.50 (9.46%)	4717.40	4653.10 - 5249.90	1.1376 times
Fri 17 April 2026	4717.40 (3.14%)	4482.70	4400.00 - 4884.90	1.1172 times
Fri 10 April 2026	4574.00 (15.08%)	3970.00	3848.60 - 4620.00	1.2017 times
Thu 02 April 2026	3974.60 (9.85%)	3591.00	3500.00 - 3998.30	0.848 times
Fri 27 March 2026	3618.20 (-9.03%)	3956.10	3591.00 - 3956.10	0.9263 times
Fri 20 March 2026	3977.30 (6.7%)	3769.80	3602.40 - 4081.30	1.2987 times
Fri 13 March 2026	3727.40 (-1.99%)	3725.00	3636.60 - 3997.90	0.9354 times
Fri 06 March 2026	3802.90 (-5.75%)	3822.50	3684.00 - 4089.00	1.0374 times
Fri 27 February 2026	4035.00 (3.59%)	3923.50	3671.60 - 4117.90	0.9669 times
Fri 20 February 2026	3895.10 (1.92%)	3818.90	3758.70 - 4100.00	0.5308 times
Fri 13 February 2026	3821.70 (0.04%)	3839.10	3802.70 - 4188.50	1.1105 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4400.75 and 6012.65

Monthly Target 1	3071.9
Monthly Target 2	4117.7
Monthly Target 3	4683.8
Monthly Target 4	5729.6
Monthly Target 5	6295.7

Monthly price and volumes Shilchar Technologies

Date	Closing	Open	Range	Volume
Wed 22 April 2026	5163.50 (45.32%)	3692.00	3638.00 - 5249.90	1.0329 times
Mon 30 March 2026	3553.30 (-11.94%)	3822.50	3500.00 - 4089.00	1.162 times
Fri 27 February 2026	4035.00 (19.52%)	3258.30	3105.00 - 4188.50	1.8171 times
Fri 30 January 2026	3376.10 (-11.78%)	3832.30	2852.50 - 3892.60	1.4063 times
Wed 31 December 2025	3827.00 (-7.43%)	4128.00	3675.10 - 4138.50	0.5123 times
Fri 28 November 2025	4134.00 (0%)	4292.90	4055.00 - 4350.00	0.0693 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart ShilcharTechnologies

Indicator Analysis of ShilcharTechnologies

Please login to view indicator analysis. or View indicator analysis of ShilcharTechnologies SHILCTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period	DMA value
5 day DMA	4921.06
12 day DMA	4621.73
20 day DMA	4292.02
35 day DMA	4104.52
50 day DMA	4046.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4941.52	4830.54	4762.42
12 day EMA	4662.81	4571.81	4500.02
20 day EMA	4457.29	4382.99	4321.56
35 day EMA	4253.86	4200.31	4155.18
50 day EMA	4100.53	4057.16	4020.05

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4921.06	4846.04	4776.72
12 day SMA	4621.73	4522.65	4435.24
20 day SMA	4292.02	4228.47	4180.77
35 day SMA	4104.52	4064.58	4030.24
50 day SMA	4046.38	4024.35	4004.56
100 day SMA
150 day SMA
200 day SMA