ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3813.25 and 3962.15

Daily Target 13693.27
Daily Target 23784.33
Daily Target 33842.1666666667
Daily Target 43933.23
Daily Target 53991.07

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Mon 19 October 2026 3875.40 (2.8%) 3769.70 3751.10 - 3900.00 0.6503 times
Fri 16 October 2026 3769.80 (-2.08%) 3850.00 3720.00 - 3861.90 1.3071 times
Thu 15 October 2026 3850.00 (-1.76%) 3919.00 3840.00 - 3955.80 0.8253 times
Wed 14 October 2026 3919.00 (0.56%) 3960.90 3864.60 - 4015.00 2.4362 times
Tue 13 October 2026 3897.20 (0.78%) 3905.00 3837.10 - 3949.00 0.7235 times
Mon 12 October 2026 3867.10 (-1.48%) 4000.00 3850.00 - 4085.40 1.4691 times
Fri 09 October 2026 3925.30 (-0.47%) 3947.00 3902.20 - 3994.00 0.3814 times
Thu 08 October 2026 3944.00 (-1.42%) 4010.80 3916.60 - 4036.30 0.6632 times
Wed 07 October 2026 4000.90 (-2.28%) 4095.00 3990.60 - 4100.00 0.9197 times
Tue 06 October 2026 4094.20 (1.52%) 4032.90 4015.90 - 4105.00 0.6242 times
Mon 05 October 2026 4032.90 (-0%) 4035.00 3969.00 - 4078.30 0.7996 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3813.25 and 3962.15

Weekly Target 13693.27
Weekly Target 23784.33
Weekly Target 33842.1666666667
Weekly Target 43933.23
Weekly Target 53991.07

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Mon 19 October 2026 3875.40 (2.8%) 3769.70 3751.10 - 3900.00 0.1436 times
Fri 16 October 2026 3769.80 (-3.96%) 4000.00 3720.00 - 4085.40 1.4925 times
Fri 09 October 2026 3925.30 (-2.67%) 4035.00 3902.20 - 4105.00 0.7479 times
Thu 01 October 2026 4033.00 (-1.72%) 4075.60 3985.20 - 4143.90 0.9416 times
Fri 25 September 2026 4103.60 (0.88%) 4088.20 3948.00 - 4200.00 1.0281 times
Fri 18 September 2026 4067.90 (-2.55%) 4208.90 3964.70 - 4279.00 0.702 times
Fri 11 September 2026 4174.40 (2.68%) 4085.60 4020.40 - 4247.80 1.1517 times
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.9857 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 1.3669 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 1.44 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 5.5619 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3605.2 and 3990.2

Monthly Target 13515.13
Monthly Target 23695.27
Monthly Target 33900.1333333333
Monthly Target 44080.27
Monthly Target 54285.13

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Mon 19 October 2026 3875.40 (-5.11%) 4084.00 3720.00 - 4105.00 0.2923 times
Wed 30 September 2026 4084.00 (1.02%) 4050.00 3942.00 - 4279.00 0.5113 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1567 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6365 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.937 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.4754 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2308 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 0.9963 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.558 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.2058 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4393 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3862.28
12 day DMA 3934.07
20 day DMA 3984.14
35 day DMA 4028.98
50 day DMA 4038.53
100 day DMA 4188.2
150 day DMA 4231.55
200 day DMA 4089.73

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3862.893856.633900.04
12 day EMA3917.633925.33953.56
20 day EMA3962.13971.223992.41
35 day EMA4018.364026.784041.91
50 day EMA4065.734073.54085.89

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3862.283860.623891.72
12 day SMA3934.073951.453973.36
20 day SMA3984.143993.774010.45
35 day SMA4028.984033.854038.94
50 day SMA4038.534051.674065.88
100 day SMA4188.24189.414192.53
150 day SMA4231.554231.374230.74
200 day SMA4089.734090.074091.35
Back to top | Use Dark Theme