ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3652.1 and 3802.7

Daily Target 13614.33
Daily Target 23689.87
Daily Target 33764.9333333333
Daily Target 43840.47
Daily Target 53915.53

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Wed 25 February 2026 3765.40 (0.01%) 3840.00 3689.40 - 3840.00 1.0636 times
Tue 24 February 2026 3765.10 (-1.95%) 3841.00 3671.60 - 3868.00 1.0393 times
Mon 23 February 2026 3840.00 (-1.41%) 3923.50 3821.60 - 4092.00 1.8102 times
Fri 20 February 2026 3895.10 (-0.03%) 3896.40 3860.00 - 3949.90 0.5528 times
Thu 19 February 2026 3896.40 (-3.89%) 4054.00 3860.10 - 4075.00 0.9271 times
Wed 18 February 2026 4054.00 (3.65%) 3911.40 3900.00 - 4100.00 1.4317 times
Tue 17 February 2026 3911.40 (2.65%) 3810.50 3767.10 - 3962.90 0.8636 times
Mon 16 February 2026 3810.50 (-0.29%) 3818.90 3758.70 - 3917.80 0.7168 times
Fri 13 February 2026 3821.70 (-2.71%) 3903.00 3802.70 - 3949.70 0.8184 times
Thu 12 February 2026 3928.30 (-2.4%) 4089.00 3881.10 - 4089.00 0.7765 times
Wed 11 February 2026 4024.80 (-2.43%) 4131.00 3990.00 - 4139.00 1.1353 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3508.3 and 3928.7

Weekly Target 13422.6
Weekly Target 23594
Weekly Target 33843
Weekly Target 44014.4
Weekly Target 54263.4

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Wed 25 February 2026 3765.40 (-3.33%) 3923.50 3671.60 - 4092.00 0.3712 times
Fri 20 February 2026 3895.10 (1.92%) 3818.90 3758.70 - 4100.00 0.4261 times
Fri 13 February 2026 3821.70 (0.04%) 3839.10 3802.70 - 4188.50 0.8915 times
Fri 06 February 2026 3820.00 (13.15%) 3258.30 3105.00 - 4097.10 3.5569 times
Fri 30 January 2026 3376.10 (14.13%) 2960.00 2852.50 - 3700.00 1.7458 times
Fri 23 January 2026 2958.20 (-8.66%) 3238.80 2890.00 - 3239.00 0.7213 times
Fri 16 January 2026 3238.80 (-4.57%) 3376.90 3141.00 - 3419.30 1.1209 times
Fri 09 January 2026 3393.90 (-11.56%) 3872.00 3360.00 - 3892.60 0.7314 times
Fri 02 January 2026 3837.50 (-2.71%) 3924.00 3800.10 - 3950.00 0.1764 times
Fri 26 December 2025 3944.30 (0.13%) 3989.70 3900.00 - 4100.00 0.2585 times
Fri 19 December 2025 3939.10 (-1.85%) 4000.00 3834.10 - 4100.10 0.3067 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3435.2 and 4518.7

Monthly Target 12602.8
Monthly Target 23184.1
Monthly Target 33686.3
Monthly Target 44267.6
Monthly Target 54769.8

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Wed 25 February 2026 3765.40 (11.53%) 3258.30 3105.00 - 4188.50 1.8361 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.5308 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.5577 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0754 times
Wed 25 February 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 3832.4
12 day DMA 3903.15
20 day DMA 3840.08
35 day DMA 3592.12
50 day DMA 3682.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA3821.683849.823892.17
12 day EMA3839.433852.893868.85
20 day EMA3798.653802.153806.05
35 day EMA3788.973790.363791.85
50 day EMA3724.013722.323720.57

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA3832.43890.123919.38
12 day SMA3903.153928.823933.39
20 day SMA3840.083831.63815.06
35 day SMA3592.123591.743592.86
50 day SMA3682.863687.653692.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme