ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3972.1 and 4111.9

Daily Target 13939.8
Daily Target 24004.4
Daily Target 34079.6
Daily Target 44144.2
Daily Target 54219.4

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Fri 05 June 2026 4069.00 (-1.56%) 4142.00 4015.00 - 4154.80 0.7123 times
Thu 04 June 2026 4133.40 (1.87%) 4057.70 4027.30 - 4180.00 1.1733 times
Wed 03 June 2026 4057.70 (0.01%) 4097.00 4010.00 - 4111.00 0.592 times
Tue 02 June 2026 4057.20 (0.51%) 4000.10 3979.60 - 4075.00 0.7547 times
Mon 01 June 2026 4036.60 (0.54%) 4092.10 3970.00 - 4120.00 1.308 times
Fri 29 May 2026 4015.00 (-1.62%) 4112.50 4010.50 - 4112.50 0.9773 times
Wed 27 May 2026 4081.00 (2.14%) 3995.50 3963.00 - 4100.00 1.0402 times
Tue 26 May 2026 3995.50 (-2.12%) 4082.00 3981.00 - 4127.00 1.4133 times
Mon 25 May 2026 4082.00 (0.23%) 4100.00 4024.00 - 4172.00 1.1036 times
Fri 22 May 2026 4072.50 (-1.71%) 4103.00 4058.00 - 4168.00 0.9254 times
Thu 21 May 2026 4143.50 (0.59%) 4180.00 4111.00 - 4216.00 0.8999 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3914.5 and 4124.5

Weekly Target 13863
Weekly Target 23966
Weekly Target 34073
Weekly Target 44176
Weekly Target 54283

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.489 times
Fri 29 May 2026 4015.00 (-1.41%) 4100.00 3963.00 - 4172.00 0.4884 times
Fri 22 May 2026 4072.50 (1.57%) 3952.00 3862.50 - 4216.00 0.5607 times
Fri 15 May 2026 4009.50 (-7.08%) 4260.00 3983.00 - 4358.50 0.8253 times
Fri 08 May 2026 4315.00 (-16.39%) 5225.50 4067.50 - 5329.50 3.1855 times
Thu 30 April 2026 5160.60 (2.88%) 5079.90 4952.00 - 5399.00 0.6871 times
Fri 24 April 2026 5016.30 (6.34%) 4717.40 4653.10 - 5370.00 1.3601 times
Fri 17 April 2026 4717.40 (3.14%) 4482.70 4400.00 - 4884.90 0.8481 times
Fri 10 April 2026 4574.00 (15.08%) 3970.00 3848.60 - 4620.00 0.9122 times
Thu 02 April 2026 3974.60 (9.85%) 3591.00 3500.00 - 3998.30 0.6437 times
Fri 27 March 2026 3618.20 (-9.03%) 3956.10 3591.00 - 3956.10 0.7031 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3914.5 and 4124.5

Monthly Target 13863
Monthly Target 23966
Monthly Target 34073
Monthly Target 44176
Monthly Target 54283

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Fri 05 June 2026 4069.00 (1.34%) 4092.10 3970.00 - 4180.00 0.1605 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.6607 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.3853 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 1.1214 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.7536 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.3572 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4944 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0669 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4070.78
12 day DMA 4071.87
20 day DMA 4096.42
35 day DMA 4459.88
50 day DMA 4346.62
100 day DMA 4008.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4075.724079.084051.93
12 day EMA4097.494102.674097.08
20 day EMA4160.244169.844173.67
35 day EMA4190.974198.154201.96
50 day EMA4280.294288.914295.25

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4070.784059.984049.5
12 day SMA4071.874069.834054.5
20 day SMA4096.424112.454114.43
35 day SMA4459.884480.444494.35
50 day SMA4346.624343.094340.68
100 day SMA4008.734005.564002.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme