ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 82.8 and 82.8 | Daily Target 1 | 82.8 | | Daily Target 2 | 82.8 | | Daily Target 3 | 82.8 | | Daily Target 4 | 82.8 | | Daily Target 5 | 82.8 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.80 (0%) |
82.80 |
82.80 - 82.80 |
0.5263 times |
Fri 27 June 2025 |
82.80 (0%) |
82.80 |
82.80 - 82.80 |
0.5263 times |
Wed 25 June 2025 |
82.80 (0%) |
82.80 |
82.80 - 82.80 |
0.5263 times |
Tue 24 June 2025 |
82.80 (-0.06%) |
82.85 |
82.80 - 82.85 |
2.1053 times |
Mon 23 June 2025 |
82.85 (1.04%) |
82.85 |
82.85 - 82.85 |
1.5789 times |
Fri 20 June 2025 |
82.00 (0.61%) |
82.00 |
82.00 - 82.00 |
1.0526 times |
Thu 19 June 2025 |
81.50 (0.06%) |
81.50 |
81.50 - 81.50 |
1.5789 times |
Wed 18 June 2025 |
81.45 (0%) |
81.45 |
81.45 - 81.45 |
0.5263 times |
Tue 17 June 2025 |
81.45 (-1.87%) |
81.45 |
81.45 - 81.45 |
0.5263 times |
Mon 16 June 2025 |
83.00 (1.22%) |
83.00 |
83.00 - 83.00 |
1.0526 times |
Fri 13 June 2025 |
82.00 (-1.2%) |
84.30 |
82.00 - 84.30 |
2.6316 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 82.8 and 82.8 | Weekly Target 1 | 82.8 | | Weekly Target 2 | 82.8 | | Weekly Target 3 | 82.8 | | Weekly Target 4 | 82.8 | | Weekly Target 5 | 82.8 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.80 (0%) |
82.80 |
82.80 - 82.80 |
0.0943 times |
Fri 27 June 2025 |
82.80 (0.98%) |
82.85 |
82.80 - 82.85 |
0.8491 times |
Fri 20 June 2025 |
82.00 (0%) |
83.00 |
81.45 - 83.00 |
0.8491 times |
Fri 13 June 2025 |
82.00 (0.61%) |
83.10 |
82.00 - 84.30 |
0.7547 times |
Fri 06 June 2025 |
81.50 (3.95%) |
79.95 |
79.95 - 81.50 |
0.566 times |
Fri 30 May 2025 |
78.40 (-3.8%) |
79.90 |
78.40 - 79.90 |
0.3774 times |
Thu 22 May 2025 |
81.50 (2.13%) |
83.75 |
81.50 - 86.20 |
0.8491 times |
Fri 16 May 2025 |
79.80 (11.61%) |
67.95 |
67.95 - 79.80 |
5 times |
Fri 09 May 2025 |
71.50 (-0.69%) |
72.00 |
71.50 - 72.50 |
0.4717 times |
Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.1887 times |
Fri 25 April 2025 |
71.15 (-5.13%) |
74.00 |
71.15 - 74.00 |
0.283 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 82.8 and 82.8 | Monthly Target 1 | 82.8 | | Monthly Target 2 | 82.8 | | Monthly Target 3 | 82.8 | | Monthly Target 4 | 82.8 | | Monthly Target 5 | 82.8 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.80 (0%) |
82.80 |
82.80 - 82.80 |
0.0014 times |
Fri 27 June 2025 |
82.80 (5.61%) |
79.95 |
79.95 - 84.30 |
0.0463 times |
Fri 30 May 2025 |
78.40 (10.19%) |
71.15 |
67.95 - 86.20 |
0.1056 times |
Fri 25 April 2025 |
71.15 (9.13%) |
68.45 |
68.45 - 79.15 |
0.0449 times |
Fri 28 March 2025 |
65.20 (0%) |
61.00 |
58.20 - 90.20 |
4.8017 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value | | 5 day DMA | 82.81 | | 12 day DMA | 82.37 | | 20 day DMA | 81.86 | | 35 day DMA | 78.23 | | 50 day DMA | 76.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.67 | 82.6 | 82.5 | | 12 day EMA | 82.04 | 81.9 | 81.74 | | 20 day EMA | 81.01 | 80.82 | 80.61 | | 35 day EMA | 79.32 | 79.11 | 78.89 | | 50 day EMA | 77.16 | 76.93 | 76.69 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.81 | 82.65 | 82.39 | | 12 day SMA | 82.37 | 82.26 | 82.15 | | 20 day SMA | 81.86 | 81.71 | 81.37 | | 35 day SMA | 78.23 | 77.97 | 77.71 | | 50 day SMA | 76.38 | 76.17 | 76.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
