ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 72.05 and 72.15

Daily Target 171.97
Daily Target 272.03
Daily Target 372.066666666667
Daily Target 472.13
Daily Target 572.17

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Fri 08 May 2026 72.10 (-0.62%) 72.00 72.00 - 72.10 0.4545 times
Thu 07 May 2026 72.55 (-4.91%) 72.60 72.55 - 72.60 0.9091 times
Wed 06 May 2026 76.30 (4.95%) 69.10 69.10 - 76.30 0.9091 times
Tue 05 May 2026 72.70 (0%) 72.70 72.70 - 72.70 0.2273 times
Mon 04 May 2026 72.70 (-4.97%) 72.70 72.70 - 72.70 0.2273 times
Thu 30 April 2026 76.50 (4.79%) 76.35 76.35 - 76.65 2.2727 times
Wed 29 April 2026 73.00 (1.39%) 74.00 72.10 - 74.00 1.8182 times
Tue 28 April 2026 72.00 (-3.68%) 73.05 72.00 - 73.05 0.6818 times
Mon 27 April 2026 74.75 (3.82%) 74.00 69.00 - 74.80 1.8182 times
Fri 24 April 2026 72.00 (-1.3%) 70.00 69.35 - 72.00 0.6818 times
Thu 23 April 2026 72.95 (4.51%) 69.80 69.80 - 72.95 0.4545 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 67 and 74.2

Weekly Target 165.3
Weekly Target 268.7
Weekly Target 372.5
Weekly Target 475.9
Weekly Target 579.7

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Fri 08 May 2026 72.10 (-5.75%) 72.70 69.10 - 76.30 0.5042 times
Thu 30 April 2026 76.50 (6.25%) 74.00 69.00 - 76.65 1.2185 times
Fri 24 April 2026 72.00 (17.26%) 64.45 61.20 - 72.95 1.6807 times
Fri 17 April 2026 61.40 (10.33%) 53.05 51.10 - 61.40 1.3445 times
Wed 08 April 2026 55.65 (7.85%) 49.05 49.05 - 55.65 0.5042 times
Thu 02 April 2026 51.60 (4.24%) 48.00 45.00 - 51.85 0.8824 times
Fri 27 March 2026 49.50 (-3.32%) 48.65 47.05 - 49.50 1.3866 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 0.9244 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 1.1765 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.3782 times
Thu 26 February 2026 61.20 (-4.9%) 61.25 58.15 - 61.30 0.6723 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 67 and 74.2

Monthly Target 165.3
Monthly Target 268.7
Monthly Target 372.5
Monthly Target 475.9
Monthly Target 579.7

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Fri 08 May 2026 72.10 (-5.75%) 72.70 69.10 - 76.30 0.029 times
Thu 30 April 2026 76.50 (62.59%) 47.05 45.00 - 76.65 0.2898 times
Mon 30 March 2026 47.05 (-23.12%) 61.15 47.05 - 61.15 0.256 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.0459 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0386 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0773 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1763 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0749 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 8.0123 times
Sun 10 May 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 73.27
12 day DMA 73.11
20 day DMA 67.24
35 day DMA 60.42
50 day DMA 63.42
100 day DMA 69.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.5874.1
12 day EMA71.2271.0670.79
20 day EMA68.5868.2167.75
35 day EMA67.6167.3567.04
50 day EMA65.9265.6765.39

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2774.1574.24
12 day SMA73.1172.6571.89
20 day SMA67.2466.1665.11
35 day SMA60.4260.0459.64
50 day SMA63.4263.6363.84
100 day SMA69.769.7769.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme