ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 79.8 and 79.8 | Daily Target 1 | 79.8 | | Daily Target 2 | 79.8 | | Daily Target 3 | 79.8 | | Daily Target 4 | 79.8 | | Daily Target 5 | 79.8 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (5%) |
79.80 |
79.80 - 79.80 |
0.1639 times |
Thu 15 May 2025 |
76.00 (4.76%) |
76.15 |
76.00 - 76.15 |
0.6557 times |
Wed 14 May 2025 |
72.55 (4.99%) |
72.55 |
72.55 - 72.55 |
0.3279 times |
Tue 13 May 2025 |
69.10 (-3.36%) |
69.10 |
69.10 - 69.10 |
6.7213 times |
Mon 12 May 2025 |
71.50 (0%) |
67.95 |
67.95 - 71.50 |
0.8197 times |
Fri 09 May 2025 |
71.50 (-0.69%) |
71.50 |
71.50 - 71.50 |
0.1639 times |
Thu 08 May 2025 |
72.00 (0%) |
72.50 |
72.00 - 72.50 |
0.3279 times |
Tue 06 May 2025 |
72.00 (0%) |
72.00 |
72.00 - 72.00 |
0.3279 times |
Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.3279 times |
Fri 25 April 2025 |
71.15 (-1.93%) |
71.15 |
71.15 - 71.15 |
0.1639 times |
Thu 24 April 2025 |
72.55 (-1.96%) |
72.55 |
72.55 - 72.55 |
0.1639 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 73.88 and 85.73 | Weekly Target 1 | 64 | | Weekly Target 2 | 71.9 | | Weekly Target 3 | 75.85 | | Weekly Target 4 | 83.75 | | Weekly Target 5 | 87.7 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (11.61%) |
67.95 |
67.95 - 79.80 |
1.8151 times |
Fri 09 May 2025 |
71.50 (-0.69%) |
72.00 |
71.50 - 72.50 |
0.1712 times |
Fri 02 May 2025 |
72.00 (1.19%) |
71.15 |
71.15 - 72.00 |
0.0685 times |
Fri 25 April 2025 |
71.15 (-5.13%) |
74.00 |
71.15 - 74.00 |
0.1027 times |
Thu 17 April 2025 |
75.00 (0%) |
76.50 |
75.00 - 76.50 |
0.2055 times |
Fri 11 April 2025 |
75.00 (-5.24%) |
78.50 |
73.70 - 78.50 |
0.3425 times |
Fri 04 April 2025 |
79.15 (21.4%) |
68.45 |
68.45 - 79.15 |
0.411 times |
Fri 28 March 2025 |
65.20 (-9.63%) |
72.15 |
65.00 - 72.80 |
3.1849 times |
Fri 21 March 2025 |
72.15 (-5.19%) |
72.50 |
69.00 - 76.05 |
2.5 times |
Thu 13 March 2025 |
76.10 (-8.64%) |
86.00 |
76.10 - 86.00 |
1.1986 times |
Fri 07 March 2025 |
83.30 (-7.65%) |
79.00 |
77.00 - 83.30 |
0.7877 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 73.88 and 85.73 | Monthly Target 1 | 64 | | Monthly Target 2 | 71.9 | | Monthly Target 3 | 75.85 | | Monthly Target 4 | 83.75 | | Monthly Target 5 | 87.7 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.80 (12.16%) |
71.15 |
67.95 - 79.80 |
0.0528 times |
Fri 25 April 2025 |
71.15 (9.13%) |
68.45 |
68.45 - 79.15 |
0.0273 times |
Fri 28 March 2025 |
65.20 (0%) |
61.00 |
58.20 - 90.20 |
2.9199 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST
DMA (daily moving average) of Shigan Quantum SHIGAN_ST
| DMA period | DMA value | | 5 day DMA | 73.79 | | 12 day DMA | 72.85 | | 20 day DMA | 73.89 | | 35 day DMA | 73.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shigan Quantum SHIGAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 72.99 | 71.48 | | 12 day EMA | 73.78 | 72.68 | 72.08 | | 20 day EMA | 73.57 | 72.92 | 72.6 | | 35 day EMA | 73.86 | 73.51 | 73.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shigan Quantum SHIGAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.79 | 72.13 | 71.33 | | 12 day SMA | 72.85 | 72.45 | 72.49 | | 20 day SMA | 73.89 | 73.49 | 73.12 | | 35 day SMA | 73.49 | 73.59 | 73.69 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
