ShiganQuantum SHIGAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shigan Quantum SHIGAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShiganQuantum

Strong Daily Stock price targets for ShiganQuantum SHIGAN_ST are 45.95 and 48.35

Daily Target 145.53
Daily Target 246.37
Daily Target 347.933333333333
Daily Target 448.77
Daily Target 550.33

Daily price and volume Shigan Quantum

Date Closing Open Range Volume
Tue 24 March 2026 47.20 (-2.98%) 49.50 47.10 - 49.50 1.5493 times
Mon 23 March 2026 48.65 (-4.98%) 48.65 48.65 - 49.00 1.4085 times
Fri 20 March 2026 51.20 (2.4%) 49.10 49.10 - 52.00 1.2676 times
Thu 19 March 2026 50.00 (-4.12%) 49.60 49.60 - 50.00 0.2817 times
Wed 18 March 2026 52.15 (-3.6%) 52.50 51.40 - 52.50 0.5634 times
Tue 17 March 2026 54.10 (-0.09%) 54.10 54.10 - 54.10 0.1408 times
Mon 16 March 2026 54.15 (-5%) 54.15 54.15 - 54.15 0.8451 times
Thu 12 March 2026 57.00 (-1.72%) 56.50 55.35 - 57.00 3.5211 times
Tue 10 March 2026 58.00 (-1.11%) 58.00 58.00 - 58.00 0.2817 times
Mon 09 March 2026 58.65 (-0.09%) 58.65 58.65 - 58.65 0.1408 times
Fri 06 March 2026 58.70 (1.03%) 58.15 58.15 - 58.70 0.4225 times

Daily chart ShiganQuantum

Weekly price and charts ShiganQuantum

Strong weekly Stock price targets for ShiganQuantum SHIGAN_ST are 45.95 and 48.35

Weekly Target 145.53
Weekly Target 246.37
Weekly Target 347.933333333333
Weekly Target 448.77
Weekly Target 550.33

Weekly price and volumes for Shigan Quantum

Date Closing Open Range Volume
Tue 24 March 2026 47.20 (-7.81%) 48.65 47.10 - 49.50 1.5789 times
Fri 20 March 2026 51.20 (-10.18%) 54.15 49.10 - 54.15 1.6541 times
Thu 12 March 2026 57.00 (-2.9%) 58.65 55.35 - 58.65 2.1053 times
Fri 06 March 2026 58.70 (-4.08%) 61.15 58.10 - 61.15 0.6767 times
Thu 26 February 2026 61.20 (-4.9%) 61.25 58.15 - 61.30 1.203 times
Thu 19 February 2026 64.35 (-18.23%) 64.35 64.35 - 64.35 0.2256 times
Thu 10 July 2025 78.70 (-8.33%) 82.80 78.70 - 82.80 1.0526 times
Fri 04 July 2025 85.85 (3.68%) 82.80 82.80 - 85.85 0.1504 times
Fri 27 June 2025 82.80 (0.98%) 82.85 82.80 - 82.85 0.6767 times
Fri 20 June 2025 82.00 (0%) 83.00 81.45 - 83.00 0.6767 times
Fri 13 June 2025 82.00 (0.61%) 83.10 82.00 - 84.30 0.6015 times

weekly chart ShiganQuantum

Monthly price and charts ShiganQuantum

Strong monthly Stock price targets for ShiganQuantum SHIGAN_ST are 40.13 and 54.18

Monthly Target 137.77
Monthly Target 242.48
Monthly Target 351.816666666667
Monthly Target 456.53
Monthly Target 565.87

Monthly price and volumes Shigan Quantum

Date Closing Open Range Volume
Tue 24 March 2026 47.20 (-22.88%) 61.15 47.10 - 61.15 0.1569 times
Thu 26 February 2026 61.20 (-22.24%) 64.35 58.15 - 64.35 0.0373 times
Thu 10 July 2025 78.70 (-4.95%) 82.80 78.70 - 85.85 0.0314 times
Fri 27 June 2025 82.80 (5.61%) 79.95 79.95 - 84.30 0.0628 times
Fri 30 May 2025 78.40 (10.19%) 71.15 67.95 - 86.20 0.1432 times
Fri 25 April 2025 71.15 (9.13%) 68.45 68.45 - 79.15 0.0608 times
Fri 28 March 2025 65.20 (0%) 61.00 58.20 - 90.20 6.5077 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ShiganQuantum

DMA SMA EMA moving averages of Shigan Quantum SHIGAN_ST

DMA (daily moving average) of Shigan Quantum SHIGAN_ST

DMA period DMA value
5 day DMA 49.84
12 day DMA 53.99
20 day DMA 59.71
35 day DMA 69.47
50 day DMA 71.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shigan Quantum SHIGAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8951.2452.53
12 day EMA54.2955.5856.84
20 day EMA58.8260.0461.24
35 day EMA63.8964.8765.83
50 day EMA69.5170.4271.31

SMA (simple moving average) of Shigan Quantum SHIGAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8451.2252.32
12 day SMA53.9955.1556.2
20 day SMA59.7161.6563.35
35 day SMA69.4770.4171.26
50 day SMA71.4871.9672.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme