ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 57.05 and 59.55 | Daily Target 1 | 56.43 | | Daily Target 2 | 57.37 | | Daily Target 3 | 58.933333333333 | | Daily Target 4 | 59.87 | | Daily Target 5 | 61.43 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
58.30 (-12.59%) |
58.30 |
58.00 - 60.50 |
1.5748 times |
Thu 13 November 2025 |
66.70 (6.38%) |
63.90 |
63.90 - 66.70 |
0.3937 times |
Wed 12 November 2025 |
62.70 (3.47%) |
60.60 |
60.50 - 62.70 |
0.2362 times |
Tue 11 November 2025 |
60.60 (-2.26%) |
60.00 |
60.00 - 60.60 |
0.1575 times |
Mon 10 November 2025 |
62.00 (0.08%) |
62.00 |
62.00 - 62.00 |
0.0787 times |
Fri 07 November 2025 |
61.95 (-0.32%) |
62.15 |
60.00 - 62.15 |
1.3386 times |
Thu 06 November 2025 |
62.15 (-11.72%) |
66.50 |
60.00 - 66.50 |
2.9921 times |
Tue 04 November 2025 |
70.40 (2.03%) |
70.00 |
70.00 - 70.40 |
0.1575 times |
Mon 03 November 2025 |
69.00 (0.29%) |
70.20 |
69.00 - 72.40 |
2.8346 times |
Thu 30 October 2025 |
68.80 (5.85%) |
66.05 |
66.05 - 68.80 |
0.2362 times |
Wed 29 October 2025 |
65.00 (-1.66%) |
62.10 |
62.05 - 65.00 |
1.1811 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 53.8 and 62.5 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 55.3 | | Weekly Target 3 | 61 | | Weekly Target 4 | 64 | | Weekly Target 5 | 69.7 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
58.30 (-5.89%) |
62.00 |
58.00 - 66.70 |
0.9145 times |
Fri 07 November 2025 |
61.95 (-9.96%) |
70.20 |
60.00 - 72.40 |
2.7434 times |
Thu 30 October 2025 |
68.80 (8.01%) |
63.00 |
62.05 - 68.80 |
0.708 times |
Fri 24 October 2025 |
63.70 (-2.38%) |
65.50 |
62.10 - 67.10 |
0.4425 times |
Fri 17 October 2025 |
65.25 (-0.76%) |
65.75 |
63.50 - 72.00 |
0.8555 times |
Fri 10 October 2025 |
65.75 (-8.68%) |
69.00 |
62.30 - 69.05 |
0.7375 times |
Fri 03 October 2025 |
72.00 (2.86%) |
71.00 |
64.35 - 75.00 |
0.59 times |
Fri 26 September 2025 |
70.00 (4.48%) |
67.00 |
67.00 - 75.00 |
1.0324 times |
Fri 19 September 2025 |
67.00 (-5.63%) |
69.00 |
64.20 - 69.95 |
1.4454 times |
Thu 11 September 2025 |
71.00 (-1.93%) |
72.00 |
69.00 - 72.00 |
0.531 times |
Fri 05 September 2025 |
72.40 (-2.16%) |
75.95 |
70.00 - 76.00 |
0.531 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 50.95 and 65.35 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 62.9 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 77.3 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
58.30 (-15.26%) |
70.20 |
58.00 - 72.40 |
1.1131 times |
Thu 30 October 2025 |
68.80 (-0.22%) |
66.00 |
62.05 - 75.00 |
0.9425 times |
Tue 30 September 2025 |
68.95 (-6.82%) |
75.95 |
64.20 - 76.00 |
1.149 times |
Fri 29 August 2025 |
74.00 (-6.03%) |
77.95 |
70.50 - 95.00 |
0.5925 times |
Wed 30 July 2025 |
78.75 (4.17%) |
87.95 |
76.35 - 92.50 |
0.4309 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
1.6697 times |
Fri 28 February 2025 |
73.00 (-23.2%) |
95.00 |
70.00 - 96.10 |
0.9964 times |
Fri 31 January 2025 |
95.05 (-15.88%) |
112.45 |
90.00 - 129.00 |
0.8618 times |
Mon 30 December 2024 |
113.00 (-1.74%) |
112.50 |
105.00 - 123.00 |
0.7271 times |
Fri 29 November 2024 |
115.00 (-5.74%) |
122.00 |
110.25 - 131.80 |
1.5171 times |
Thu 31 October 2024 |
122.00 (-4.98%) |
132.50 |
100.00 - 139.00 |
2.9443 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 62.06 | | 12 day DMA | 64.48 | | 20 day DMA | 64.77 | | 35 day DMA | 66.61 | | 50 day DMA | 67.77 | | 100 day DMA | 76.07 | | 150 day DMA | 89.41 | | 200 day DMA | 97.08 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 64.08 | 62.77 | | 12 day EMA | 63.65 | 64.62 | 64.24 | | 20 day EMA | 64.72 | 65.4 | 65.26 | | 35 day EMA | 66.38 | 66.86 | 66.87 | | 50 day EMA | 67.91 | 68.3 | 68.37 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.06 | 62.79 | 61.88 | | 12 day SMA | 64.48 | 65.12 | 64.87 | | 20 day SMA | 64.77 | 65.18 | 65.15 | | 35 day SMA | 66.61 | 66.77 | 66.71 | | 50 day SMA | 67.77 | 68.08 | 68.18 | | 100 day SMA | 76.07 | 76.52 | 76.91 | | 150 day SMA | 89.41 | 89.84 | 90.15 | | 200 day SMA | 97.08 | 97.3 | 97.49 |
|
|
