Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.8 times | Thu 29 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.8 times | Wed 28 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4 times | Tue 27 October 2026 | 65.00 (13.74%) | 64.00 | 64.00 - 66.00 | 1.2 times | Mon 26 October 2026 | 57.15 (0%) | 57.15 | 57.15 - 57.15 | 0.4 times | Fri 23 October 2026 | 57.15 (-8.56%) | 57.15 | 57.15 - 57.15 | 0.4 times | Mon 19 October 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.4 times | Wed 14 October 2026 | 62.50 (1.46%) | 60.00 | 60.00 - 63.00 | 2.4 times | Tue 13 October 2026 | 61.60 (-6.67%) | 61.60 | 61.60 - 61.60 | 0.4 times | Mon 12 October 2026 | 66.00 (5.1%) | 59.10 | 59.10 - 66.00 | 2.8 times | Mon 05 October 2026 | 62.80 (7.72%) | 62.60 | 62.35 - 63.60 | 3.6 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 60.58 and 69.43
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 62.383333333333 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (11.99%) | 57.15 | 57.15 - 66.00 | 0.6338 times | Fri 23 October 2026 | 57.15 (-8.56%) | 62.50 | 57.15 - 62.50 | 0.1408 times | Wed 14 October 2026 | 62.50 (-0.48%) | 59.10 | 59.10 - 66.00 | 0.9859 times | Mon 05 October 2026 | 62.80 (7.72%) | 62.60 | 62.35 - 63.60 | 0.6338 times | Tue 29 September 2026 | 58.30 (-0.43%) | 60.50 | 58.30 - 63.80 | 0.2817 times | Thu 24 September 2026 | 58.55 (-5.56%) | 62.00 | 54.00 - 65.00 | 1.831 times | Thu 17 September 2026 | 62.00 (-6.77%) | 64.50 | 62.00 - 64.50 | 0.4225 times | Fri 11 September 2026 | 66.50 (-6.47%) | 69.00 | 65.00 - 69.00 | 0.7042 times | Fri 04 September 2026 | 71.10 (0.14%) | 79.95 | 71.00 - 79.95 | 3.5915 times | Fri 28 August 2026 | 71.00 (4.41%) | 68.00 | 68.00 - 80.40 | 0.7746 times | Thu 20 August 2026 | 68.00 (9.68%) | 62.00 | 60.20 - 69.00 | 0.6338 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 60.58 and 69.43
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.383333333333 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.00 (9.78%) | 62.60 | 57.15 - 66.00 | 0.3244 times | Tue 29 September 2026 | 58.30 (-24.77%) | 71.00 | 54.00 - 74.50 | 0.8969 times | Mon 31 August 2026 | 77.50 (18.32%) | 62.05 | 59.60 - 80.40 | 0.4198 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.916 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.4198 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.8683 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.6794 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.8798 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5935 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 1.0019 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.2214 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.31 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.04 |
| 100 day DMA | 64.24 |
| 150 day DMA | 61.74 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.37 | 62.55 |
| 12 day EMA | 62.93 | 62.74 | 62.33 |
| 20 day EMA | 63.25 | 63.17 | 62.98 |
| 35 day EMA | 63.58 | 63.55 | 63.46 |
| 50 day EMA | 64.61 | 64.64 | 64.63 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 61.86 | 61.36 |
| 12 day SMA | 62.25 | 61.96 | 61.43 |
| 20 day SMA | 62.31 | 62.43 | 62.48 |
| 35 day SMA | 65.67 | 65.7 | 65.61 |
| 50 day SMA | 65.04 | 64.98 | 64.96 |
| 100 day SMA | 64.24 | 64.06 | 63.86 |
| 150 day SMA | 61.74 | 61.75 | 61.78 |
| 200 day SMA | 64.92 | 64.92 | 64.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.