Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 66.25 and 68.75
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 70.83 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.50 (-2.17%) | 70.00 | 67.50 - 70.00 | 0.6667 times | Mon 16 February 2026 | 69.00 (-6.12%) | 61.55 | 61.55 - 71.00 | 0.8333 times | Thu 12 February 2026 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.1667 times | Wed 11 February 2026 | 73.50 (-2.65%) | 73.50 | 73.50 - 73.50 | 0.1667 times | Tue 10 February 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 77.95 | 1.5 times | Mon 09 February 2026 | 71.00 (1.43%) | 70.00 | 70.00 - 71.00 | 2.3333 times | Fri 06 February 2026 | 70.00 (-2.78%) | 73.10 | 70.00 - 73.10 | 1.3333 times | Thu 05 February 2026 | 72.00 (2.13%) | 70.50 | 70.50 - 75.00 | 1.5 times | Wed 04 February 2026 | 70.50 (5.22%) | 72.00 | 69.00 - 72.00 | 0.8333 times | Tue 03 February 2026 | 67.00 (-5.63%) | 71.00 | 67.00 - 71.00 | 0.6667 times | Mon 02 February 2026 | 71.00 (-0.7%) | 71.00 | 71.00 - 71.00 | 0.1667 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 64.53 and 73.98
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.50 (-8.16%) | 61.55 | 61.55 - 71.00 | 0.225 times | Thu 12 February 2026 | 73.50 (5%) | 70.00 | 70.00 - 77.95 | 0.625 times | Fri 06 February 2026 | 70.00 (4.48%) | 65.65 | 65.65 - 75.00 | 1.425 times | Fri 30 January 2026 | 67.00 (30.1%) | 53.95 | 53.95 - 69.90 | 1.35 times | Fri 23 January 2026 | 51.50 (-8.04%) | 57.95 | 51.20 - 57.95 | 0.6 times | Fri 16 January 2026 | 56.00 (0%) | 62.70 | 51.00 - 63.70 | 0.9 times | Fri 09 January 2026 | 56.00 (17.89%) | 46.00 | 46.00 - 57.85 | 1.5 times | Fri 02 January 2026 | 47.50 (4.97%) | 43.10 | 41.80 - 47.50 | 0.85 times | Fri 26 December 2025 | 45.25 (3.78%) | 43.10 | 41.20 - 47.75 | 1.4 times | Fri 19 December 2025 | 43.60 (-16.15%) | 50.25 | 42.00 - 50.25 | 1.125 times | Fri 12 December 2025 | 52.00 (-0.95%) | 53.00 | 44.05 - 53.00 | 0.9 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 64.53 and 80.93
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.7137 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.3804 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.5451 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.3098 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.8235 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.0039 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5176 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.3765 times | Wed 05 March 2025 | 75.60 (3.56%) | 74.00 | 61.50 - 75.60 | 1.4588 times | Fri 28 February 2025 | 73.00 (-23.2%) | 95.00 | 70.00 - 96.10 | 0.8706 times | Fri 31 January 2025 | 95.05 (-15.88%) | 112.45 | 90.00 - 129.00 | 0.7529 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71 |
| 20 day DMA | 66.01 |
| 35 day DMA | 59.61 |
| 50 day DMA | 56.51 |
| 100 day DMA | 60.79 |
| 150 day DMA | 67.23 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 71.53 | 72.8 |
| 12 day EMA | 69.22 | 69.53 | 69.63 |
| 20 day EMA | 66.59 | 66.49 | 66.23 |
| 35 day EMA | 62.39 | 62.09 | 61.68 |
| 50 day EMA | 57.84 | 57.45 | 56.98 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.5 | 72.7 |
| 12 day SMA | 71 | 70.96 | 70.83 |
| 20 day SMA | 66.01 | 65.44 | 64.65 |
| 35 day SMA | 59.61 | 59.01 | 58.28 |
| 50 day SMA | 56.51 | 56.21 | 55.89 |
| 100 day SMA | 60.79 | 60.83 | 60.87 |
| 150 day SMA | 67.23 | 67.38 | 67.55 |
| 200 day SMA | 78.55 | 78.84 | 79.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.