ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 94.03 and 98.03 | Daily Target 1 | 91.02 | | Daily Target 2 | 93.03 | | Daily Target 3 | 95.016666666667 | | Daily Target 4 | 97.03 | | Daily Target 5 | 99.02 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.05 (4.39%) |
93.00 |
93.00 - 97.00 |
1.3208 times |
Thu 30 January 2025 |
91.05 (-2.36%) |
93.25 |
91.05 - 93.25 |
0.9434 times |
Wed 29 January 2025 |
93.25 (3.61%) |
93.25 |
93.25 - 93.25 |
0.1887 times |
Mon 27 January 2025 |
90.00 (-12.83%) |
96.00 |
90.00 - 96.00 |
1.6981 times |
Fri 24 January 2025 |
103.25 (1.82%) |
101.40 |
101.40 - 103.50 |
0.566 times |
Wed 22 January 2025 |
101.40 (-4.25%) |
100.40 |
100.40 - 101.40 |
0.7547 times |
Mon 20 January 2025 |
105.90 (2.82%) |
101.65 |
101.00 - 105.90 |
1.3208 times |
Fri 17 January 2025 |
103.00 (-3.29%) |
103.00 |
103.00 - 103.00 |
0.1887 times |
Thu 16 January 2025 |
106.50 (3.15%) |
103.60 |
103.60 - 106.60 |
0.9434 times |
Wed 15 January 2025 |
103.25 (-2.59%) |
106.00 |
102.10 - 106.00 |
2.0755 times |
Tue 14 January 2025 |
106.00 (0%) |
105.00 |
105.00 - 107.00 |
0.7547 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 89.03 and 96.03 | Weekly Target 1 | 87.02 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 94.016666666667 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 101.02 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.05 (-7.94%) |
96.00 |
90.00 - 97.00 |
1.0427 times |
Fri 24 January 2025 |
103.25 (0.24%) |
101.65 |
100.40 - 105.90 |
0.6635 times |
Fri 17 January 2025 |
103.00 (-8.04%) |
105.00 |
102.10 - 109.80 |
1.5166 times |
Fri 10 January 2025 |
112.00 (-5.88%) |
119.00 |
110.00 - 129.00 |
1.2322 times |
Fri 03 January 2025 |
119.00 (0.04%) |
118.00 |
112.45 - 119.00 |
0.4265 times |
Fri 27 December 2024 |
118.95 (9.48%) |
110.00 |
105.00 - 118.95 |
1.2322 times |
Fri 20 December 2024 |
108.65 (-7.14%) |
117.00 |
108.65 - 119.00 |
0.8531 times |
Fri 13 December 2024 |
117.00 (1.92%) |
114.80 |
112.55 - 123.00 |
0.8057 times |
Fri 06 December 2024 |
114.80 (-0.17%) |
112.50 |
112.05 - 116.70 |
0.6161 times |
Fri 29 November 2024 |
115.00 (-2.54%) |
120.00 |
111.50 - 123.00 |
1.6114 times |
Fri 22 November 2024 |
118.00 (-1.54%) |
111.60 |
111.60 - 131.80 |
4.0758 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 73.03 and 112.03 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 80.37 | | Monthly Target 3 | 104.68333333333 | | Monthly Target 4 | 119.37 | | Monthly Target 5 | 143.68 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
95.05 (-15.88%) |
112.45 |
90.00 - 129.00 |
0.6064 times |
Mon 30 December 2024 |
113.00 (-1.74%) |
112.50 |
105.00 - 123.00 |
0.5117 times |
Fri 29 November 2024 |
115.00 (-5.74%) |
122.00 |
110.25 - 131.80 |
1.0676 times |
Thu 31 October 2024 |
122.00 (-4.98%) |
132.50 |
100.00 - 139.00 |
2.072 times |
Mon 30 September 2024 |
128.40 (14.44%) |
115.00 |
110.50 - 138.45 |
1.8256 times |
Fri 30 August 2024 |
112.20 (1.36%) |
110.00 |
95.00 - 112.40 |
0.7833 times |
Wed 31 July 2024 |
110.70 (7.48%) |
102.25 |
102.00 - 118.05 |
0.8907 times |
Fri 28 June 2024 |
103.00 (-2.74%) |
105.90 |
99.00 - 113.50 |
0.9097 times |
Fri 31 May 2024 |
105.90 (1.73%) |
108.60 |
102.00 - 118.90 |
0.5685 times |
Tue 30 April 2024 |
104.10 (15.03%) |
94.00 |
94.00 - 118.00 |
0.7644 times |
Thu 28 March 2024 |
90.50 (-19.91%) |
109.10 |
89.70 - 118.90 |
1.9646 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 94.52 | | 12 day DMA | 100.39 | | 20 day DMA | 105.4 | | 35 day DMA | 109.52 | | 50 day DMA | 112.06 | | 100 day DMA | 117.4 | | 150 day DMA | 114.23 | | 200 day DMA | 112.46 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.14 | 95.19 | 97.26 | | 12 day EMA | 99.65 | 100.49 | 102.21 | | 20 day EMA | 103.24 | 104.1 | 105.47 | | 35 day EMA | 107.59 | 108.33 | 109.35 | | 50 day EMA | 111.17 | 111.83 | 112.68 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.52 | 95.79 | 98.76 | | 12 day SMA | 100.39 | 101.8 | 103.38 | | 20 day SMA | 105.4 | 106.59 | 107.89 | | 35 day SMA | 109.52 | 110.12 | 110.78 | | 50 day SMA | 112.06 | 112.52 | 113.2 | | 100 day SMA | 117.4 | 117.57 | 117.74 | | 150 day SMA | 114.23 | 114.3 | 114.42 | | 200 day SMA | 112.46 | 112.48 | 112.53 |
|
|
