ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 74 and 74 | Daily Target 1 | 74 | | Daily Target 2 | 74 | | Daily Target 3 | 74 | | Daily Target 4 | 74 | | Daily Target 5 | 74 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.00 (2.85%) |
74.00 |
74.00 - 74.00 |
0.3846 times |
Thu 28 August 2025 |
71.95 (-4.07%) |
75.00 |
70.60 - 75.00 |
1.9231 times |
Mon 25 August 2025 |
75.00 (2.18%) |
75.00 |
75.00 - 75.00 |
0.1923 times |
Fri 22 August 2025 |
73.40 (2.09%) |
73.00 |
72.25 - 75.10 |
3.0769 times |
Thu 21 August 2025 |
71.90 (-2.57%) |
74.20 |
70.50 - 74.20 |
1.3462 times |
Wed 20 August 2025 |
73.80 (-8.89%) |
72.50 |
72.50 - 78.00 |
1.9231 times |
Tue 19 August 2025 |
81.00 (-1.22%) |
95.00 |
81.00 - 95.00 |
0.5769 times |
Mon 18 August 2025 |
82.00 (6.36%) |
82.00 |
82.00 - 82.00 |
0.1923 times |
Wed 13 August 2025 |
77.10 (-12.39%) |
77.10 |
77.10 - 77.10 |
0.1923 times |
Tue 12 August 2025 |
88.00 (12.82%) |
88.00 |
88.00 - 88.00 |
0.1923 times |
Mon 11 August 2025 |
78.00 (0%) |
78.00 |
78.00 - 78.00 |
0.1923 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 70.1 and 74.5 | Weekly Target 1 | 68.8 | | Weekly Target 2 | 71.4 | | Weekly Target 3 | 73.2 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 77.6 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.00 (0.82%) |
75.00 |
70.60 - 75.00 |
0.3672 times |
Fri 22 August 2025 |
73.40 (-4.8%) |
82.00 |
70.50 - 95.00 |
1.0452 times |
Wed 13 August 2025 |
77.10 (-1.15%) |
78.00 |
77.10 - 88.00 |
0.0847 times |
Thu 07 August 2025 |
78.00 (0.06%) |
73.00 |
73.00 - 78.00 |
0.339 times |
Fri 01 August 2025 |
77.95 (-10.4%) |
80.00 |
76.50 - 81.00 |
0.1695 times |
Fri 25 July 2025 |
87.00 (5.9%) |
82.15 |
76.35 - 87.00 |
0.4237 times |
Fri 18 July 2025 |
82.15 (8.66%) |
87.95 |
82.15 - 92.50 |
0.791 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
5.2542 times |
Fri 28 February 2025 |
73.00 (-13.04%) |
80.00 |
70.00 - 80.00 |
1.3559 times |
Fri 21 February 2025 |
83.95 (-2.5%) |
84.00 |
79.00 - 85.00 |
0.1695 times |
Fri 14 February 2025 |
86.10 (-6.92%) |
92.50 |
76.10 - 92.50 |
1.4689 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 60 and 84.5 | Monthly Target 1 | 55.33 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 79.833333333333 | | Monthly Target 4 | 89.17 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.00 (-6.03%) |
77.95 |
70.50 - 95.00 |
0.4406 times |
Wed 30 July 2025 |
78.75 (4.17%) |
87.95 |
76.35 - 92.50 |
0.3204 times |
Wed 05 March 2025 |
75.60 (3.56%) |
74.00 |
61.50 - 75.60 |
1.2417 times |
Fri 28 February 2025 |
73.00 (-23.2%) |
95.00 |
70.00 - 96.10 |
0.741 times |
Fri 31 January 2025 |
95.05 (-15.88%) |
112.45 |
90.00 - 129.00 |
0.6409 times |
Mon 30 December 2024 |
113.00 (-1.74%) |
112.50 |
105.00 - 123.00 |
0.5407 times |
Fri 29 November 2024 |
115.00 (-5.74%) |
122.00 |
110.25 - 131.80 |
1.1282 times |
Thu 31 October 2024 |
122.00 (-4.98%) |
132.50 |
100.00 - 139.00 |
2.1896 times |
Mon 30 September 2024 |
128.40 (14.44%) |
115.00 |
110.50 - 138.45 |
1.9292 times |
Fri 30 August 2024 |
112.20 (1.36%) |
110.00 |
95.00 - 112.40 |
0.8278 times |
Wed 31 July 2024 |
110.70 (7.48%) |
102.25 |
102.00 - 118.05 |
0.9413 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 73.25 | | 12 day DMA | 77.01 | | 20 day DMA | 78.05 | | 35 day DMA | 78.25 | | 50 day DMA | 82.47 | | 100 day DMA | 98.85 | | 150 day DMA | 106.25 | | 200 day DMA | 106.64 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.07 | 74.1 | 75.18 | | 12 day EMA | 75.87 | 76.21 | 76.99 | | 20 day EMA | 77.4 | 77.76 | 78.37 | | 35 day EMA | 80.68 | 81.07 | 81.61 | | 50 day EMA | 83.4 | 83.78 | 84.26 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.25 | 73.21 | 75.02 | | 12 day SMA | 77.01 | 77.01 | 77.2 | | 20 day SMA | 78.05 | 78.46 | 79.08 | | 35 day SMA | 78.25 | 78.6 | 79.02 | | 50 day SMA | 82.47 | 83.11 | 83.73 | | 100 day SMA | 98.85 | 99.26 | 99.76 | | 150 day SMA | 106.25 | 106.44 | 106.65 | | 200 day SMA | 106.64 | 106.81 | 106.96 |
|
|
