Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 61.98 and 62.03
| Daily Target 1 | 61.97 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.07 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.00 (-3.88%) | 62.05 | 62.00 - 62.05 | 0.5 times | Wed 16 September 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.3333 times | Tue 15 September 2026 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.1667 times | Fri 11 September 2026 | 66.50 (0.76%) | 67.10 | 66.50 - 67.10 | 0.5 times | Thu 10 September 2026 | 66.00 (-2.94%) | 65.00 | 65.00 - 66.00 | 0.5 times | Wed 09 September 2026 | 68.00 (-1.45%) | 66.50 | 66.50 - 68.00 | 0.5 times | Mon 07 September 2026 | 69.00 (-2.95%) | 69.00 | 69.00 - 69.00 | 0.1667 times | Fri 04 September 2026 | 71.10 (-3.85%) | 74.00 | 71.10 - 74.00 | 1 times | Thu 03 September 2026 | 73.95 (4.01%) | 74.00 | 71.20 - 74.50 | 6.1667 times | Wed 02 September 2026 | 71.10 (0.14%) | 71.10 | 71.10 - 71.10 | 0.1667 times | Tue 01 September 2026 | 71.00 (-8.39%) | 71.00 | 71.00 - 74.00 | 0.6667 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 60.75 and 63.25
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.00 (-6.77%) | 64.50 | 62.00 - 64.50 | 0.3429 times | Fri 11 September 2026 | 66.50 (-6.47%) | 69.00 | 65.00 - 69.00 | 0.5714 times | Fri 04 September 2026 | 71.10 (0.14%) | 79.95 | 71.00 - 79.95 | 2.9143 times | Fri 28 August 2026 | 71.00 (4.41%) | 68.00 | 68.00 - 80.40 | 0.6286 times | Thu 20 August 2026 | 68.00 (9.68%) | 62.00 | 60.20 - 69.00 | 0.5143 times | Tue 11 August 2026 | 62.00 (-0.24%) | 62.15 | 62.00 - 62.15 | 0.1143 times | Fri 07 August 2026 | 62.15 (-5.11%) | 62.05 | 59.60 - 64.00 | 1.0857 times | Tue 28 July 2026 | 65.50 (-2.82%) | 63.00 | 62.50 - 65.50 | 0.4571 times | Fri 24 July 2026 | 67.40 (3.77%) | 64.95 | 60.05 - 67.45 | 0.7429 times | Fri 17 July 2026 | 64.95 (4.76%) | 64.95 | 60.00 - 65.95 | 2.6286 times | Fri 10 July 2026 | 62.00 (-1.12%) | 60.00 | 58.00 - 62.00 | 0.6857 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 55.75 and 68.25
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.00 (-20%) | 71.00 | 62.00 - 74.50 | 0.5755 times | Mon 31 August 2026 | 77.50 (18.32%) | 62.05 | 59.60 - 80.40 | 0.3957 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.8633 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.3957 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.8183 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.5827 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.7716 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5018 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9442 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1511 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5935 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.52 |
| 35 day DMA | 66.33 |
| 50 day DMA | 65.62 |
| 100 day DMA | 61.69 |
| 150 day DMA | 62.48 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 66.03 | 66.79 |
| 12 day EMA | 66.75 | 67.61 | 68.18 |
| 20 day EMA | 67.18 | 67.72 | 68.06 |
| 35 day EMA | 67.11 | 67.41 | 67.58 |
| 50 day EMA | 66.07 | 66.24 | 66.31 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.9 | 66.8 |
| 12 day SMA | 68.76 | 69.51 | 70.08 |
| 20 day SMA | 68.52 | 68.52 | 68.4 |
| 35 day SMA | 66.33 | 66.35 | 66.28 |
| 50 day SMA | 65.62 | 65.84 | 66.07 |
| 100 day SMA | 61.69 | 61.6 | 61.52 |
| 150 day SMA | 62.48 | 62.54 | 62.59 |
| 200 day SMA | 66.52 | 66.69 | 66.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.