Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 61.8 and 64.75
| Daily Target 1 | 59.57 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.516666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 65.47 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.60 (-4.43%) | 62.05 | 61.00 - 63.95 | 1.4754 times | Tue 28 July 2026 | 65.50 (4.72%) | 64.80 | 64.80 - 65.50 | 0.4918 times | Mon 27 July 2026 | 62.55 (-7.2%) | 63.00 | 62.50 - 63.00 | 0.8197 times | Fri 24 July 2026 | 67.40 (6.98%) | 63.00 | 63.00 - 67.45 | 0.8197 times | Thu 23 July 2026 | 63.00 (1.61%) | 60.05 | 60.05 - 63.50 | 0.4918 times | Wed 22 July 2026 | 62.00 (-1.82%) | 62.00 | 62.00 - 62.00 | 0.1639 times | Mon 20 July 2026 | 63.15 (-2.77%) | 64.95 | 63.15 - 66.50 | 0.6557 times | Fri 17 July 2026 | 64.95 (2.44%) | 62.05 | 61.20 - 64.95 | 1.3115 times | Thu 16 July 2026 | 63.40 (4.11%) | 61.50 | 61.50 - 65.95 | 2.459 times | Wed 15 July 2026 | 60.90 (-4.69%) | 60.35 | 60.35 - 62.70 | 1.3115 times | Tue 14 July 2026 | 63.90 (2.24%) | 62.20 | 62.20 - 63.90 | 0.4918 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 61.8 and 64.75
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.60 (-4.43%) | 62.05 | 61.00 - 63.95 | 0.4918 times | Tue 28 July 2026 | 65.50 (-2.82%) | 63.00 | 62.50 - 65.50 | 0.4372 times | Fri 24 July 2026 | 67.40 (3.77%) | 64.95 | 60.05 - 67.45 | 0.7104 times | Fri 17 July 2026 | 64.95 (4.76%) | 64.95 | 60.00 - 65.95 | 2.5137 times | Fri 10 July 2026 | 62.00 (-1.12%) | 60.00 | 58.00 - 62.00 | 0.6557 times | Fri 03 July 2026 | 62.70 (-4.2%) | 65.00 | 60.10 - 65.00 | 1.0383 times | Thu 25 June 2026 | 65.45 (-2.24%) | 67.80 | 60.50 - 69.50 | 1.0383 times | Fri 19 June 2026 | 66.95 (-0.81%) | 71.00 | 66.95 - 76.00 | 1.2568 times | Tue 17 February 2026 | 67.50 (-8.16%) | 61.55 | 61.55 - 71.00 | 0.4918 times | Thu 12 February 2026 | 73.50 (5%) | 70.00 | 70.00 - 77.95 | 1.3661 times | Fri 06 February 2026 | 70.00 (4.48%) | 65.65 | 65.65 - 75.00 | 3.1148 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 61.8 and 64.75
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 62.60 (-4.43%) | 62.05 | 61.00 - 63.95 | 0.0834 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.8897 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.4078 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.8434 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.6311 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.8258 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.5477 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9731 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1863 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.6117 times | Wed 30 July 2025 | 78.75 (4.17%) | 87.95 | 76.35 - 92.50 | 0.4449 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.97 |
| 35 day DMA | 66.1 |
| 50 day DMA | 65.19 |
| 100 day DMA | 59.95 |
| 150 day DMA | 63.68 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.35 | 63.78 |
| 12 day EMA | 63.67 | 63.86 | 63.56 |
| 20 day EMA | 63.86 | 63.99 | 63.83 |
| 35 day EMA | 63.82 | 63.89 | 63.8 |
| 50 day EMA | 64.4 | 64.47 | 64.43 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.09 | 63.62 |
| 12 day SMA | 63.49 | 63.44 | 62.98 |
| 20 day SMA | 62.97 | 63.11 | 63.11 |
| 35 day SMA | 66.1 | 66.31 | 66.49 |
| 50 day SMA | 65.19 | 65 | 64.91 |
| 100 day SMA | 59.95 | 59.96 | 59.98 |
| 150 day SMA | 63.68 | 63.8 | 63.95 |
| 200 day SMA | 71.08 | 71.33 | 71.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.