ShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 106.55 and 113.45 | Daily Target 1 | 105.4 | | Daily Target 2 | 107.7 | | Daily Target 3 | 112.3 | | Daily Target 4 | 114.6 | | Daily Target 5 | 119.2 |
Daily price and volume Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.00 (0%) |
116.00 |
110.00 - 116.90 |
0.6 times |
Thu 16 May 2024 |
110.00 (-3.55%) |
110.00 |
110.00 - 110.00 |
0.2 times |
Tue 14 May 2024 |
114.05 (0.04%) |
116.80 |
114.00 - 118.00 |
1.6 times |
Mon 13 May 2024 |
114.00 (5.56%) |
108.30 |
108.30 - 114.00 |
2.6 times |
Fri 10 May 2024 |
108.00 (-1.82%) |
108.25 |
105.00 - 108.25 |
1 times |
Thu 09 May 2024 |
110.00 (0.87%) |
111.00 |
110.00 - 111.00 |
1.2 times |
Wed 08 May 2024 |
109.05 (0.05%) |
109.05 |
109.00 - 109.10 |
1.2 times |
Tue 07 May 2024 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
0.2 times |
Mon 06 May 2024 |
109.00 (2.64%) |
106.00 |
106.00 - 110.00 |
1.2 times |
Fri 03 May 2024 |
106.20 (0%) |
106.20 |
106.20 - 106.20 |
0.2 times |
Thu 02 May 2024 |
106.20 (2.02%) |
108.60 |
106.00 - 108.60 |
0.8 times |
Weekly price and charts ShiganQuantum Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 109.15 and 118.85 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 106.2 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 115.9 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.00 (1.85%) |
108.30 |
108.30 - 118.00 |
0.5308 times |
Fri 10 May 2024 |
108.00 (1.69%) |
106.00 |
105.00 - 111.00 |
0.5096 times |
Fri 03 May 2024 |
106.20 (0.19%) |
113.10 |
104.10 - 114.50 |
0.4246 times |
Fri 26 April 2024 |
106.00 (-2.17%) |
111.90 |
104.15 - 118.00 |
0.5732 times |
Fri 19 April 2024 |
108.35 (-1.41%) |
100.00 |
100.00 - 110.00 |
0.6794 times |
Wed 10 April 2024 |
109.90 (0.05%) |
110.00 |
109.90 - 111.00 |
0.3609 times |
Fri 05 April 2024 |
109.85 (21.38%) |
94.00 |
94.00 - 109.85 |
0.6369 times |
Thu 28 March 2024 |
90.50 (-9.55%) |
100.05 |
89.70 - 102.00 |
3.2484 times |
Fri 22 March 2024 |
100.05 (-2.77%) |
104.00 |
100.00 - 113.40 |
1.3163 times |
Fri 15 March 2024 |
102.90 (-10.52%) |
110.50 |
97.00 - 111.75 |
1.7197 times |
Wed 06 March 2024 |
115.00 (-1.63%) |
118.90 |
111.00 - 118.90 |
0.2335 times |
Monthly price and charts ShiganQuantum Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 107.5 and 120.5 | Monthly Target 1 | 98 | | Monthly Target 2 | 104 | | Monthly Target 3 | 111 | | Monthly Target 4 | 117 | | Monthly Target 5 | 124 |
Monthly price and volumes Shigan Quantum
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.00 (5.67%) |
108.60 |
105.00 - 118.00 |
0.1621 times |
Tue 30 April 2024 |
104.10 (15.03%) |
94.00 |
94.00 - 118.00 |
0.3631 times |
Thu 28 March 2024 |
90.50 (-19.91%) |
109.10 |
89.70 - 118.90 |
0.9334 times |
Thu 29 February 2024 |
113.00 (-12.4%) |
127.00 |
107.00 - 130.00 |
0.8043 times |
Wed 31 January 2024 |
129.00 (0.98%) |
131.40 |
119.70 - 166.80 |
2.524 times |
Fri 29 December 2023 |
127.75 (23.73%) |
103.60 |
100.00 - 133.95 |
1.2605 times |
Thu 30 November 2023 |
103.25 (-7.81%) |
112.00 |
96.00 - 112.00 |
0.3541 times |
Tue 31 October 2023 |
112.00 (-6.51%) |
121.00 |
90.00 - 126.00 |
0.4082 times |
Fri 29 September 2023 |
119.80 (-8.2%) |
131.00 |
113.60 - 146.60 |
0.7593 times |
Thu 31 August 2023 |
130.50 (-3.65%) |
140.80 |
122.35 - 157.95 |
2.431 times |
Mon 31 July 2023 |
135.45 (85.55%) |
73.00 |
70.20 - 137.35 |
3.4994 times |
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value | | 5 day DMA | 111.21 | | 12 day DMA | 109.13 | | 20 day DMA | 109.92 | | 35 day DMA | 107.03 | | 50 day DMA | 108.23 | | 100 day DMA | 117.5 | | 150 day DMA | 114.67 | | 200 day DMA | 116.71 | EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.73 | 111.09 | 111.64 | | 12 day EMA | 110.08 | 110.1 | 110.12 | | 20 day EMA | 109.56 | 109.51 | 109.46 | | 35 day EMA | 109.6 | 109.58 | 109.55 | | 50 day EMA | 109.39 | 109.37 | 109.34 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.21 | 111.21 | 111.02 | | 12 day SMA | 109.13 | 108.94 | 108.61 | | 20 day SMA | 109.92 | 109.92 | 109.91 | | 35 day SMA | 107.03 | 106.97 | 106.77 | | 50 day SMA | 108.23 | 108.39 | 108.55 | | 100 day SMA | 117.5 | 117.44 | 117.36 | | 150 day SMA | 114.67 | 114.81 | 114.99 | | 200 day SMA | 116.71 | 116.53 | 116.33 |
|
|
