ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 151.28 and 151.83

Daily Target 1150.82
Daily Target 2151.18
Daily Target 3151.36666666667
Daily Target 4151.73
Daily Target 5151.92

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Fri 10 July 2026 151.55 (0.7%) 151.00 151.00 - 151.55 0.5521 times
Thu 09 July 2026 150.50 (0.33%) 150.10 150.10 - 150.50 0.1227 times
Wed 08 July 2026 150.00 (0%) 152.00 150.00 - 152.00 0.4908 times
Tue 07 July 2026 150.00 (-2.53%) 152.00 150.00 - 158.00 0.6748 times
Fri 03 July 2026 153.90 (0.98%) 157.00 152.45 - 157.50 2.0859 times
Thu 02 July 2026 152.40 (-1.17%) 154.00 152.10 - 157.00 0.7975 times
Wed 01 July 2026 154.20 (-4.22%) 161.00 153.25 - 161.00 2.0859 times
Tue 30 June 2026 161.00 (2.16%) 161.80 160.00 - 162.00 0.3681 times
Mon 29 June 2026 157.60 (1.35%) 160.00 154.00 - 161.50 1.9018 times
Thu 25 June 2026 155.50 (5%) 152.80 152.70 - 155.50 0.9202 times
Wed 24 June 2026 148.10 (-0.57%) 150.00 147.50 - 151.40 0.6748 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 146.78 and 154.78

Weekly Target 1145.18
Weekly Target 2148.37
Weekly Target 3153.18333333333
Weekly Target 4156.37
Weekly Target 5161.18

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Fri 10 July 2026 151.55 (-1.53%) 152.00 150.00 - 158.00 0.1742 times
Fri 03 July 2026 153.90 (-1.03%) 160.00 152.10 - 162.00 0.6852 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 0.5516 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 0.5342 times
Fri 12 June 2026 162.90 (0.62%) 161.90 156.25 - 164.80 0.6329 times
Fri 05 June 2026 161.90 (-4.88%) 170.20 156.50 - 171.00 0.7548 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.4819 times
Tue 25 November 2025 114.35 (-0.26%) 113.15 108.95 - 119.50 0.9 times
Fri 21 November 2025 114.65 (0%) 97.45 97.45 - 118.15 4.2852 times
Sat 11 July 2026 (0%) - 0 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 145.28 and 156.28

Monthly Target 1143.18
Monthly Target 2147.37
Monthly Target 3154.18333333333
Monthly Target 4158.37
Monthly Target 5165.18

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Fri 10 July 2026 151.55 (-5.87%) 161.00 150.00 - 161.00 0.0877 times
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.3659 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0656 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 3.4808 times
Sat 11 July 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 151.19
12 day DMA 152.81
20 day DMA 155.3
35 day DMA 153.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51151.49151.99
12 day EMA152.81153.04153.5
20 day EMA151.5151.5151.6
35 day EMA146.71146.42146.18
50 day EMA000

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA151.19151.36152.1
12 day SMA152.81152.96153.53
20 day SMA155.3155.68156.15
35 day SMA153.04151.92150.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme