ShreejiGlobal SHETHJI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_ST are 168.98 and 172.33

Daily Target 1168.4
Daily Target 2169.55
Daily Target 3171.75
Daily Target 4172.9
Daily Target 5175.1

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Thu 27 August 2026 170.70 (0.18%) 172.00 170.60 - 173.95 0.4215 times
Wed 26 August 2026 170.40 (2.53%) 170.00 166.10 - 172.00 0.728 times
Tue 25 August 2026 166.20 (0.18%) 166.00 166.00 - 166.20 0.3065 times
Mon 24 August 2026 165.90 (0.42%) 165.30 165.30 - 169.00 1.8774 times
Fri 21 August 2026 165.20 (0.92%) 165.50 165.05 - 165.50 1.1494 times
Thu 20 August 2026 163.70 (0.37%) 163.00 162.05 - 169.95 1.5709 times
Wed 19 August 2026 163.10 (-1.69%) 165.00 162.50 - 168.00 1.8774 times
Tue 18 August 2026 165.90 (-0.84%) 167.00 164.15 - 169.40 0.4981 times
Mon 17 August 2026 167.30 (-1.88%) 170.00 167.00 - 170.00 1.1877 times
Fri 14 August 2026 170.50 (0.62%) 171.90 170.00 - 171.90 0.3831 times
Thu 13 August 2026 169.45 (-0.7%) 173.75 166.80 - 173.90 1.341 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_ST are 168 and 176.65

Weekly Target 1161.33
Weekly Target 2166.02
Weekly Target 3169.98333333333
Weekly Target 4174.67
Weekly Target 5178.63

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Thu 27 August 2026 170.70 (3.33%) 165.30 165.30 - 173.95 0.8797 times
Fri 21 August 2026 165.20 (-3.11%) 170.00 162.05 - 170.00 1.6582 times
Fri 14 August 2026 170.50 (4.54%) 165.00 164.00 - 174.00 1.2437 times
Fri 07 August 2026 163.10 (7.91%) 151.40 151.25 - 169.25 1.5875 times
Fri 31 July 2026 151.15 (0.77%) 150.00 150.00 - 157.00 0.7988 times
Fri 24 July 2026 150.00 (0.67%) 149.00 145.00 - 152.50 0.4954 times
Fri 17 July 2026 149.00 (-1.68%) 151.55 146.60 - 154.90 0.8797 times
Fri 10 July 2026 151.55 (-1.53%) 152.00 150.00 - 158.00 0.3033 times
Fri 03 July 2026 153.90 (-1.03%) 160.00 152.10 - 162.00 1.1931 times
Thu 25 June 2026 155.50 (-1.11%) 149.50 145.75 - 155.50 0.9606 times
Fri 19 June 2026 157.25 (-3.47%) 160.50 155.00 - 166.70 0.9302 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_ST are 160.98 and 183.73

Monthly Target 1142.57
Monthly Target 2156.63
Monthly Target 3165.31666666667
Monthly Target 4179.38
Monthly Target 5188.07

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Thu 27 August 2026 170.70 (12.93%) 151.40 151.25 - 174.00 0.4571 times
Fri 31 July 2026 151.15 (-6.12%) 161.00 145.00 - 161.00 0.2806 times
Tue 30 June 2026 161.00 (-5.41%) 170.20 145.75 - 171.00 0.3986 times
Fri 29 May 2026 170.20 (48.84%) 163.00 154.00 - 171.80 0.0715 times
Tue 25 November 2025 114.35 (0%) 100.00 95.50 - 119.50 3.7922 times
Fri 28 August 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_ST

DMA (daily moving average) of Shreeji Global SHETHJI_ST

DMA period DMA value
5 day DMA 167.68
12 day DMA 167.42
20 day DMA 164.49
35 day DMA 158.75
50 day DMA 157.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.41167.26165.69
12 day EMA166.47165.7164.85
20 day EMA164.41163.75163.05
35 day EMA161.83161.31160.78
50 day EMA158.66158.17157.67

SMA (simple moving average) of Shreeji Global SHETHJI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA167.68166.28164.82
12 day SMA167.42167.22166.98
20 day SMA164.49163.59162.89
35 day SMA158.75158.18157.59
50 day SMA157.33157.12156.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme