ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 119.58 and 123.98

Daily Target 1118.75
Daily Target 2120.4
Daily Target 3123.15
Daily Target 4124.8
Daily Target 5127.55

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Wed 15 April 2026 122.05 (-0.65%) 125.90 121.50 - 125.90 1.0705 times
Mon 13 April 2026 122.85 (1.28%) 123.85 121.55 - 124.00 1.112 times
Fri 10 April 2026 121.30 (0.12%) 122.45 120.20 - 122.50 0.6473 times
Thu 09 April 2026 121.15 (-0.78%) 127.25 119.00 - 127.25 1.2033 times
Wed 08 April 2026 122.10 (0%) 124.95 122.00 - 126.60 1.2697 times
Tue 07 April 2026 122.10 (-2.59%) 129.85 120.00 - 129.85 1.5104 times
Mon 06 April 2026 125.35 (-0.28%) 125.75 124.00 - 129.90 1.2282 times
Thu 02 April 2026 125.70 (-2.1%) 129.00 123.60 - 130.00 1.2199 times
Wed 01 April 2026 128.40 (1.3%) 126.75 124.05 - 129.90 0.4315 times
Mon 30 March 2026 126.75 (-0.35%) 126.00 123.15 - 128.00 0.3071 times
Fri 27 March 2026 127.20 (0.87%) 123.00 123.00 - 128.00 1.0622 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 119.58 and 123.98

Weekly Target 1118.75
Weekly Target 2120.4
Weekly Target 3123.15
Weekly Target 4124.8
Weekly Target 5127.55

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Wed 15 April 2026 122.05 (0.62%) 123.85 121.50 - 125.90 0.7779 times
Fri 10 April 2026 121.30 (-3.5%) 125.75 119.00 - 129.90 2.0881 times
Thu 02 April 2026 125.70 (-1.18%) 126.00 123.15 - 130.00 0.698 times
Fri 27 March 2026 127.20 (6.98%) 117.90 114.50 - 136.00 1.47 times
Fri 20 March 2026 118.90 (7.12%) 111.70 109.85 - 121.00 1.8101 times
Fri 13 March 2026 111.00 (-1.94%) 113.00 110.05 - 117.00 0.5117 times
Fri 06 March 2026 113.20 (-1.52%) 113.70 108.95 - 115.50 0.2692 times
Fri 27 February 2026 114.95 (-2.13%) 117.40 114.00 - 117.60 0.8489 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 0.9494 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.5768 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 0.8163 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 115.03 and 126.03

Monthly Target 1112.68
Monthly Target 2117.37
Monthly Target 3123.68333333333
Monthly Target 4128.37
Monthly Target 5134.68

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Wed 15 April 2026 122.05 (-3.71%) 126.75 119.00 - 130.00 1.1701 times
Mon 30 March 2026 126.75 (10.27%) 113.70 108.95 - 136.00 1.4126 times
Fri 27 February 2026 114.95 (4.45%) 111.05 106.00 - 121.00 1.081 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 0.8686 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.1431 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.3246 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 121.89
12 day DMA 124.25
20 day DMA 121.24
35 day DMA 118.43
50 day DMA 117.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36122.52122.35
12 day EMA122.39122.45122.38
20 day EMA121.35121.28121.12
35 day EMA119.71119.57119.38
50 day EMA117.56117.38117.16

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89121.9122.4
12 day SMA124.25124.88124.49
20 day SMA121.24120.87120.45
35 day SMA118.43118.24118.06
50 day SMA117.45117.23116.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme