ShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreejiGlobal

Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 114.95 and 116.8

Daily Target 1114.6
Daily Target 2115.3
Daily Target 3116.45
Daily Target 4117.15
Daily Target 5118.3

Daily price and volume Shreeji Global

Date Closing Open Range Volume
Mon 23 February 2026 116.00 (-1.23%) 117.40 115.75 - 117.60 2.1212 times
Fri 20 February 2026 117.45 (-0.42%) 117.00 115.25 - 118.85 0.4209 times
Thu 19 February 2026 117.95 (2.25%) 115.00 115.00 - 120.00 2.1044 times
Wed 18 February 2026 115.35 (-1.07%) 116.60 113.00 - 117.25 2.1549 times
Tue 17 February 2026 116.60 (0.56%) 115.00 114.25 - 116.80 0.2862 times
Mon 16 February 2026 115.95 (1.4%) 114.30 112.10 - 117.00 0.4377 times
Fri 13 February 2026 114.35 (-1.55%) 116.00 113.50 - 118.00 0.3872 times
Thu 12 February 2026 116.15 (-2.31%) 118.00 115.00 - 118.00 0.2862 times
Wed 11 February 2026 118.90 (-1%) 117.55 117.55 - 119.50 0.7407 times
Tue 10 February 2026 120.10 (1.95%) 117.00 115.50 - 121.00 1.0606 times
Mon 09 February 2026 117.80 (1.03%) 114.55 114.55 - 119.00 0.8081 times

Daily chart ShreejiGlobal

Weekly price and charts ShreejiGlobal

Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 114.95 and 116.8

Weekly Target 1114.6
Weekly Target 2115.3
Weekly Target 3116.45
Weekly Target 4117.15
Weekly Target 5118.3

Weekly price and volumes for Shreeji Global

Date Closing Open Range Volume
Mon 23 February 2026 116.00 (-1.23%) 117.40 115.75 - 117.60 0.5756 times
Fri 20 February 2026 117.45 (2.71%) 114.30 112.10 - 120.00 1.4664 times
Fri 13 February 2026 114.35 (-1.93%) 114.55 113.50 - 121.00 0.8908 times
Fri 06 February 2026 116.60 (5.95%) 111.05 106.00 - 121.00 1.2608 times
Fri 30 January 2026 110.05 (-5.5%) 113.75 107.00 - 116.00 0.836 times
Fri 23 January 2026 116.45 (-2.31%) 121.00 112.05 - 121.00 0.7949 times
Fri 16 January 2026 119.20 (3.11%) 118.00 116.00 - 121.00 0.6396 times
Fri 09 January 2026 115.60 (-3.14%) 120.50 114.00 - 121.70 1.2471 times
Fri 02 January 2026 119.35 (11.18%) 107.25 103.40 - 123.30 1.5578 times
Fri 26 December 2025 107.35 (1.47%) 107.45 103.05 - 108.05 0.7309 times
Fri 19 December 2025 105.80 (-2.94%) 106.50 105.20 - 109.20 0.8634 times

weekly chart ShreejiGlobal

Monthly price and charts ShreejiGlobal

Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 111 and 126

Monthly Target 199.33
Monthly Target 2107.67
Monthly Target 3114.33333333333
Monthly Target 4122.67
Monthly Target 5129.33

Monthly price and volumes Shreeji Global

Date Closing Open Range Volume
Mon 23 February 2026 116.00 (5.41%) 111.05 106.00 - 121.00 1.1298 times
Fri 30 January 2026 110.05 (-4.26%) 116.00 107.00 - 123.30 1.0671 times
Wed 31 December 2025 114.95 (-0.82%) 116.25 96.50 - 118.00 1.4043 times
Fri 28 November 2025 115.90 (0%) 117.50 112.60 - 123.65 0.3988 times
Mon 23 February 2026 (0%) - 0 times

monthly chart ShreejiGlobal

DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM

DMA (daily moving average) of Shreeji Global SHETHJI_SM

DMA period DMA value
5 day DMA 116.67
12 day DMA 116.93
20 day DMA 115
35 day DMA 116.17
50 day DMA 114.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Global SHETHJI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61116.91116.64
12 day EMA116.3116.35116.15
20 day EMA115.87115.86115.69
35 day EMA114.67114.59114.42
50 day EMA113.82113.73113.58

SMA (simple moving average) of Shreeji Global SHETHJI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.66116.04
12 day SMA116.93116.72116.3
20 day SMA115114.84114.79
35 day SMA116.17116.27116.18
50 day SMA114.08113.93113.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme