Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 183.05 and 185.3
| Daily Target 1 | 181.28 |
| Daily Target 2 | 182.57 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 184.82 |
| Daily Target 5 | 185.78 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 183.85 (0.77%) | 182.30 | 182.25 - 184.50 | 1.0503 times | Wed 14 October 2026 | 182.45 (0.47%) | 181.00 | 180.25 - 183.90 | 1.2254 times | Tue 13 October 2026 | 181.60 (0.75%) | 180.00 | 180.00 - 184.50 | 0.9409 times | Mon 12 October 2026 | 180.25 (-2.3%) | 185.00 | 179.00 - 185.00 | 0.5033 times | Tue 06 October 2026 | 184.50 (0.24%) | 186.50 | 182.50 - 186.50 | 0.6346 times | Mon 05 October 2026 | 184.05 (-0.05%) | 184.50 | 181.50 - 186.70 | 0.6127 times | Thu 01 October 2026 | 184.15 (-1.58%) | 189.50 | 182.10 - 189.50 | 0.4814 times | Tue 29 September 2026 | 187.10 (-0.03%) | 190.00 | 185.00 - 190.00 | 1.9912 times | Mon 28 September 2026 | 187.15 (-0.19%) | 184.00 | 184.00 - 188.70 | 1.1597 times | Fri 25 September 2026 | 187.50 (1.08%) | 183.00 | 183.00 - 188.50 | 1.4004 times | Thu 24 September 2026 | 185.50 (-1.98%) | 183.15 | 182.10 - 187.80 | 0.547 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 178.43 and 184.43
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 186.23 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 183.85 (-0.35%) | 185.00 | 179.00 - 185.00 | 0.7137 times | Tue 06 October 2026 | 184.50 (0.19%) | 184.50 | 181.50 - 186.70 | 0.2393 times | Thu 01 October 2026 | 184.15 (-1.79%) | 184.00 | 182.10 - 190.00 | 0.6969 times | Fri 25 September 2026 | 187.50 (-1.76%) | 191.00 | 182.10 - 191.00 | 0.7137 times | Fri 18 September 2026 | 190.85 (0.71%) | 190.60 | 180.00 - 195.10 | 0.2057 times | Fri 11 September 2026 | 189.50 (-3.29%) | 197.60 | 181.25 - 216.95 | 0.8396 times | Fri 04 September 2026 | 195.95 (20.58%) | 179.90 | 179.90 - 208.95 | 1.7506 times | Mon 25 May 2026 | 162.50 (-7.75%) | 176.00 | 160.10 - 178.80 | 0.1847 times | Fri 22 May 2026 | 176.15 (27.55%) | 142.75 | 139.05 - 185.00 | 2.7624 times | Fri 15 May 2026 | 138.10 (10.88%) | 123.90 | 122.00 - 139.00 | 1.8934 times | Fri 08 May 2026 | 124.55 (1.22%) | 125.80 | 122.65 - 127.00 | 2.6238 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 176.18 and 186.68
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 178.73 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 194.62 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 183.85 (-1.74%) | 189.50 | 179.00 - 189.50 | 0.2485 times | Tue 29 September 2026 | 187.10 (1.41%) | 188.00 | 180.00 - 216.95 | 0.8162 times | Mon 31 August 2026 | 184.50 (13.54%) | 179.90 | 179.90 - 189.50 | 0.1616 times | Mon 25 May 2026 | 162.50 (32.06%) | 125.80 | 122.00 - 185.00 | 1.7741 times | Thu 30 April 2026 | 123.05 (-2.92%) | 126.75 | 119.00 - 130.00 | 2.1892 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.4069 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.0766 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 0.8651 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.1385 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3233 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 182.53 |
| 12 day DMA | 184.78 |
| 20 day DMA | 186.72 |
| 35 day DMA | 183.49 |
| 50 day DMA | 165.91 |
| 100 day DMA | 142.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 182.74 | 182.89 |
| 12 day EMA | 184.32 | 184.4 | 184.76 |
| 20 day EMA | 183.45 | 183.41 | 183.51 |
| 35 day EMA | 173.72 | 173.12 | 172.57 |
| 50 day EMA | 164.12 | 163.32 | 162.54 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.53 | 182.57 | 182.91 |
| 12 day SMA | 184.78 | 184.83 | 185.07 |
| 20 day SMA | 186.72 | 187.5 | 189.05 |
| 35 day SMA | 183.49 | 182.02 | 180.37 |
| 50 day SMA | 165.91 | 164.73 | 163.6 |
| 100 day SMA | 142.25 | 141.54 | 140.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.