ShervaniIndustrial SHERVANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Industrial SHERVANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShervaniIndustrial

Strong Daily Stock price targets for ShervaniIndustrial SHERVANI are 307.1 and 322.9

Daily Target 1293.97
Daily Target 2304.48
Daily Target 3309.76666666667
Daily Target 4320.28
Daily Target 5325.57

Daily price and volume Shervani Industrial

Date Closing Open Range Volume
Mon 05 October 2026 315.00 (-5.97%) 315.00 299.25 - 315.05 1.0191 times
Wed 30 September 2026 335.00 (3.08%) 325.00 325.00 - 335.00 0.0478 times
Tue 29 September 2026 325.00 (-6.76%) 325.00 325.00 - 325.00 0.1592 times
Mon 28 September 2026 348.55 (1.06%) 325.95 325.95 - 372.50 0.5732 times
Fri 25 September 2026 344.90 (6.12%) 350.00 308.50 - 350.00 0.4777 times
Thu 24 September 2026 325.00 (1.53%) 325.00 325.00 - 325.00 0.0478 times
Wed 23 September 2026 320.10 (-6.68%) 340.00 308.10 - 340.00 6.1943 times
Tue 22 September 2026 343.00 (0%) 343.00 343.00 - 343.00 0.4299 times
Mon 21 September 2026 343.00 (-2.7%) 352.50 343.00 - 352.50 0.1911 times
Fri 18 September 2026 352.50 (6.17%) 360.00 349.95 - 360.00 0.8599 times
Wed 16 September 2026 332.00 (-5.01%) 350.10 332.00 - 350.10 0.5255 times

Daily chart ShervaniIndustrial

Weekly price and charts ShervaniIndustrial

Strong weekly Stock price targets for ShervaniIndustrial SHERVANI are 307.1 and 322.9

Weekly Target 1293.97
Weekly Target 2304.48
Weekly Target 3309.76666666667
Weekly Target 4320.28
Weekly Target 5325.57

Weekly price and volumes for Shervani Industrial

Date Closing Open Range Volume
Mon 05 October 2026 315.00 (-5.97%) 315.00 299.25 - 315.05 0.0396 times
Wed 30 September 2026 335.00 (-2.87%) 325.95 325.00 - 372.50 0.0303 times
Fri 25 September 2026 344.90 (-2.16%) 352.50 308.10 - 352.50 0.285 times
Fri 18 September 2026 352.50 (1.05%) 350.55 332.00 - 374.00 0.2899 times
Fri 11 September 2026 348.85 (10.71%) 316.00 305.00 - 360.00 2.6013 times
Fri 04 September 2026 315.10 (2.81%) 307.20 307.20 - 346.15 0.2596 times
Fri 28 August 2026 306.50 (-4.56%) 320.50 303.35 - 358.00 1.2135 times
Fri 21 August 2026 321.15 (0%) 300.05 300.05 - 367.40 3.2807 times
Mon 05 October 2026 (0%) - 0 times

weekly chart ShervaniIndustrial

Monthly price and charts ShervaniIndustrial

Strong monthly Stock price targets for ShervaniIndustrial SHERVANI are 307.1 and 322.9

Monthly Target 1293.97
Monthly Target 2304.48
Monthly Target 3309.76666666667
Monthly Target 4320.28
Monthly Target 5325.57

Monthly price and volumes Shervani Industrial

Date Closing Open Range Volume
Mon 05 October 2026 315.00 (-5.97%) 315.00 299.25 - 315.05 0.0148 times
Wed 30 September 2026 335.00 (9.3%) 307.20 305.00 - 374.00 1.2998 times
Fri 28 August 2026 306.50 (0%) 300.05 300.05 - 367.40 1.6853 times
Mon 05 October 2026 (0%) - 0 times

monthly chart ShervaniIndustrial

DMA SMA EMA moving averages of Shervani Industrial SHERVANI

DMA (daily moving average) of Shervani Industrial SHERVANI

DMA period DMA value
5 day DMA 333.69
12 day DMA 336.13
20 day DMA 330.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shervani Industrial SHERVANI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.35335.02335.03
12 day EMA331.32334.29334.16
20 day EMA330.59332.23331.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shervani Industrial SHERVANI

SMA period SMA current SMA prev SMA prev2
5 day SMA333.69335.69332.71
12 day SMA336.13338.95336.95
20 day SMA330.34329.95328.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme