Login or Join
HomepageSheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_ST are 163.13 and 175.88
| Daily Target 1 | 161 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 173.75 |
| Daily Target 4 | 178 |
| Daily Target 5 | 186.5 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.50 (159.77%) | 177.00 | 169.50 - 182.25 | 0.1568 times | Thu 02 March 2023 | 65.25 (0.31%) | 65.05 | 64.20 - 66.45 | 0.1416 times | Wed 01 March 2023 | 65.05 (0.54%) | 65.40 | 64.70 - 67.45 | 0.6879 times | Tue 28 February 2023 | 64.70 (3.52%) | 63.00 | 62.25 - 65.30 | 0.4755 times | Mon 27 February 2023 | 62.50 (-2.42%) | 64.05 | 62.10 - 64.50 | 0.2226 times | Fri 24 February 2023 | 64.05 (2.48%) | 61.50 | 61.50 - 65.30 | 0.3035 times | Thu 23 February 2023 | 62.50 (0.08%) | 62.05 | 60.80 - 63.00 | 0.1821 times | Wed 22 February 2023 | 62.45 (-4.36%) | 62.60 | 62.05 - 64.00 | 1.2241 times | Tue 21 February 2023 | 65.30 (-4.32%) | 66.05 | 65.25 - 68.00 | 1.2544 times | Mon 20 February 2023 | 68.25 (1.41%) | 70.65 | 63.95 - 70.65 | 5.3515 times | Fri 17 February 2023 | 67.30 (0%) | 64.10 | 64.00 - 67.30 | 10.5716 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_ST are 163.13 and 175.88
| Weekly Target 1 | 161 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 173.75 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.50 (159.77%) | 177.00 | 169.50 - 182.25 | 0.047 times | Thu 02 March 2023 | 65.25 (1.87%) | 64.05 | 62.10 - 67.45 | 0.4583 times | Fri 24 February 2023 | 64.05 (0%) | 70.65 | 60.80 - 70.65 | 2.4947 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_ST are 163.13 and 175.88
| Monthly Target 1 | 161 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 173.75 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 169.50 (159.77%) | 177.00 | 169.50 - 182.25 | 0.0229 times | Thu 02 March 2023 | 65.25 (0.85%) | 65.40 | 64.20 - 67.45 | 0.121 times | Tue 28 February 2023 | 64.70 (0%) | 64.10 | 60.80 - 70.65 | 2.8562 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_ST
DMA (daily moving average) of Shera Energy SHERA_ST
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shera Energy SHERA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 64.76 | 64.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shera Energy SHERA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 64.31 | 63.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.