SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 174.58 and 182.88

Daily Target 1172.8
Daily Target 2176.35
Daily Target 3181.1
Daily Target 4184.65
Daily Target 5189.4

Daily price and volume Shera Energy

Date Closing Open Range Volume
Tue 18 August 2026 179.90 (1.64%) 181.95 177.55 - 185.85 2.3876 times
Mon 17 August 2026 177.00 (3.78%) 171.00 171.00 - 179.05 2.2753 times
Fri 14 August 2026 170.55 (0.56%) 169.00 169.00 - 172.00 1.4045 times
Thu 13 August 2026 169.60 (3.92%) 164.10 163.35 - 170.00 0.8427 times
Wed 12 August 2026 163.20 (0.12%) 169.00 163.00 - 169.00 1.1236 times
Tue 11 August 2026 163.00 (-1.69%) 165.80 159.00 - 165.80 0.5056 times
Mon 10 August 2026 165.80 (-0.36%) 167.00 165.80 - 167.50 0.309 times
Fri 07 August 2026 166.40 (-0.83%) 166.55 164.50 - 166.55 0.2528 times
Thu 06 August 2026 167.80 (1.08%) 167.00 166.10 - 169.95 0.3371 times
Wed 05 August 2026 166.00 (0.61%) 165.00 165.00 - 169.40 0.5618 times
Tue 04 August 2026 165.00 (-1.49%) 165.80 165.00 - 166.20 0.1404 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 175.45 and 190.3

Weekly Target 1164.07
Weekly Target 2171.98
Weekly Target 3178.91666666667
Weekly Target 4186.83
Weekly Target 5193.77

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Tue 18 August 2026 179.90 (5.48%) 171.00 171.00 - 185.85 1.328 times
Fri 14 August 2026 170.55 (2.49%) 167.00 159.00 - 172.00 1.192 times
Fri 07 August 2026 166.40 (0.85%) 165.00 163.50 - 169.95 0.472 times
Fri 31 July 2026 165.00 (-6.86%) 178.00 160.05 - 178.00 0.824 times
Fri 24 July 2026 177.15 (3.38%) 179.90 165.50 - 180.00 1.784 times
Fri 17 July 2026 171.35 (9.14%) 150.15 150.15 - 171.35 1.16 times
Fri 10 July 2026 157.00 (5.05%) 154.00 145.05 - 158.00 0.288 times
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.736 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.832 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 1.384 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.656 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 169.45 and 196.3

Monthly Target 1148.07
Monthly Target 2163.98
Monthly Target 3174.91666666667
Monthly Target 4190.83
Monthly Target 5201.77

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 18 August 2026 179.90 (9.03%) 165.00 159.00 - 185.85 0.3904 times
Fri 31 July 2026 165.00 (3.35%) 159.65 145.05 - 180.00 0.596 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.5282 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2724 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1712 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 4.0418 times
Wed 19 August 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 172.05
12 day DMA 168.48
20 day DMA 169.02
35 day DMA 164.92
50 day DMA 163.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.82170.78167.67
12 day EMA170.2168.44166.89
20 day EMA168.5167.3166.28
35 day EMA166.22165.41164.73
50 day EMA164.12163.48162.93

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.05168.67166.43
12 day SMA168.48167.24166.24
20 day SMA169.02168.71168.56
35 day SMA164.92164.46163.99
50 day SMA163.31162.88162.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme