Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 129.93 and 135.28
| Daily Target 1 | 125.92 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 136.62 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.25 (-0.57%) | 130.65 | 128.60 - 133.95 | 1.1377 times | Thu 16 April 2026 | 132.00 (0.76%) | 131.00 | 130.00 - 134.90 | 0.479 times | Wed 15 April 2026 | 131.00 (5.52%) | 124.70 | 124.70 - 133.50 | 2.0359 times | Mon 13 April 2026 | 124.15 (0.08%) | 121.50 | 119.50 - 124.80 | 1.0778 times | Fri 10 April 2026 | 124.05 (5.98%) | 117.00 | 117.00 - 125.00 | 1.1377 times | Thu 09 April 2026 | 117.05 (-2.86%) | 117.60 | 117.05 - 120.50 | 0.4192 times | Wed 08 April 2026 | 120.50 (6.45%) | 115.00 | 115.00 - 123.00 | 1.497 times | Tue 07 April 2026 | 113.20 (7.3%) | 114.00 | 111.75 - 115.00 | 0.9581 times | Mon 06 April 2026 | 105.50 (-0.33%) | 107.00 | 105.50 - 109.00 | 0.4192 times | Thu 02 April 2026 | 105.85 (-1.12%) | 106.95 | 104.55 - 110.25 | 0.8383 times | Wed 01 April 2026 | 107.05 (6.89%) | 108.85 | 107.05 - 108.85 | 0.2395 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 125.38 and 140.78
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 128.55 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.6723 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.6298 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.7064 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 3.2 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 1.6255 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.7064 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.2979 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 0.7319 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 0.9617 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.4681 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.4936 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 117.9 and 148.25
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 153.92 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.25 (31.05%) | 108.85 | 104.55 - 134.90 | 0.5172 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 2.2686 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.9437 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0224 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9347 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.7985 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6201 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5717 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.4912 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8318 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1041 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 117.65 |
| 20 day DMA | 113.63 |
| 35 day DMA | 114.71 |
| 50 day DMA | 117.26 |
| 100 day DMA | 122.04 |
| 150 day DMA | 124.67 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 126.24 | 123.36 |
| 12 day EMA | 121.32 | 119.51 | 117.24 |
| 20 day EMA | 118.23 | 116.86 | 115.27 |
| 35 day EMA | 117.5 | 116.69 | 115.79 |
| 50 day EMA | 118.73 | 118.22 | 117.66 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 125.65 | 123.35 |
| 12 day SMA | 117.65 | 115.38 | 113.62 |
| 20 day SMA | 113.63 | 112.51 | 111.48 |
| 35 day SMA | 114.71 | 114.47 | 114.28 |
| 50 day SMA | 117.26 | 117.1 | 116.94 |
| 100 day SMA | 122.04 | 122.11 | 122.14 |
| 150 day SMA | 124.67 | 124.69 | 124.73 |
| 200 day SMA | 128.71 | 128.8 | 128.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.