Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 119 and 121
| Daily Target 1 | 118.67 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 122.67 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-2.08%) | 122.00 | 120.00 - 122.00 | 0.2395 times | Fri 20 February 2026 | 122.55 (-2.39%) | 125.00 | 122.45 - 125.00 | 1.497 times | Thu 19 February 2026 | 125.55 (0.28%) | 123.55 | 123.55 - 126.50 | 0.2994 times | Wed 18 February 2026 | 125.20 (-0.36%) | 123.50 | 123.50 - 125.95 | 1.6766 times | Tue 17 February 2026 | 125.65 (2.87%) | 123.90 | 123.30 - 126.00 | 2.4551 times | Mon 16 February 2026 | 122.15 (2.17%) | 122.05 | 121.00 - 127.90 | 0.8383 times | Fri 13 February 2026 | 119.55 (-3.59%) | 121.50 | 117.00 - 121.50 | 2.0359 times | Thu 12 February 2026 | 124.00 (0.24%) | 123.50 | 123.50 - 124.00 | 0.1198 times | Wed 11 February 2026 | 123.70 (-0.2%) | 119.30 | 119.20 - 123.95 | 0.5389 times | Tue 10 February 2026 | 123.95 (1.02%) | 125.35 | 121.30 - 125.35 | 0.2994 times | Mon 09 February 2026 | 122.70 (0.95%) | 126.00 | 122.70 - 126.00 | 0.2994 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 119 and 121
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-2.08%) | 122.00 | 120.00 - 122.00 | 0.0535 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 1.5107 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.7353 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.7754 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.6417 times | Fri 23 January 2026 | 121.20 (-3.23%) | 125.00 | 111.50 - 129.90 | 2.0187 times | Fri 16 January 2026 | 125.25 (-4.02%) | 128.50 | 124.00 - 130.00 | 0.6818 times | Fri 09 January 2026 | 130.50 (-3.23%) | 135.45 | 130.05 - 138.50 | 0.7888 times | Fri 02 January 2026 | 134.85 (5.76%) | 129.50 | 129.00 - 135.40 | 0.8155 times | Fri 26 December 2025 | 127.50 (4.51%) | 124.00 | 124.00 - 136.00 | 1.9786 times | Fri 19 December 2025 | 122.00 (-0.65%) | 124.50 | 118.00 - 124.60 | 0.6551 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 118.5 and 131
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 120.00 (-3.23%) | 117.10 | 117.00 - 129.50 | 0.7244 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 1.0646 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.9732 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.8315 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.6457 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5953 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.5528 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8661 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.1496 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.5969 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.885 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 123.05 |
| 20 day DMA | 122.88 |
| 35 day DMA | 124.25 |
| 50 day DMA | 125.14 |
| 100 day DMA | 126.86 |
| 150 day DMA | 130.35 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 123.85 | 124.5 |
| 12 day EMA | 122.99 | 123.53 | 123.71 |
| 20 day EMA | 123.16 | 123.49 | 123.59 |
| 35 day EMA | 123.95 | 124.18 | 124.28 |
| 50 day EMA | 124.75 | 124.94 | 125.04 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 124.22 | 123.62 |
| 12 day SMA | 123.05 | 123.63 | 123.79 |
| 20 day SMA | 122.88 | 122.73 | 122.66 |
| 35 day SMA | 124.25 | 124.68 | 124.89 |
| 50 day SMA | 125.14 | 125.15 | 125.1 |
| 100 day SMA | 126.86 | 126.95 | 127.03 |
| 150 day SMA | 130.35 | 130.48 | 130.61 |
| 200 day SMA | 135.14 | 135.27 | 135.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.