SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 164.45 and 174.75 | Daily Target 1 | 162.43 | | Daily Target 2 | 166.47 | | Daily Target 3 | 172.73333333333 | | Daily Target 4 | 176.77 | | Daily Target 5 | 183.03 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
170.50 (0.59%) |
177.75 |
168.70 - 179.00 |
0.574 times |
Tue 28 January 2025 |
169.50 (0.62%) |
166.10 |
157.25 - 170.00 |
2.6284 times |
Mon 27 January 2025 |
168.45 (-6.68%) |
176.10 |
167.15 - 177.05 |
1.5408 times |
Fri 24 January 2025 |
180.50 (-1.18%) |
182.65 |
180.00 - 185.00 |
0.2719 times |
Thu 23 January 2025 |
182.65 (-1.27%) |
182.10 |
180.40 - 185.40 |
0.7553 times |
Wed 22 January 2025 |
185.00 (-3.77%) |
192.00 |
185.00 - 192.00 |
0.2719 times |
Tue 21 January 2025 |
192.25 (-2.9%) |
199.95 |
192.25 - 204.05 |
0.4532 times |
Mon 20 January 2025 |
198.00 (2.33%) |
193.50 |
193.50 - 200.50 |
1.3293 times |
Fri 17 January 2025 |
193.50 (4.03%) |
189.50 |
189.50 - 197.00 |
1.2085 times |
Thu 16 January 2025 |
186.00 (5.08%) |
181.90 |
181.90 - 190.50 |
0.9668 times |
Wed 15 January 2025 |
177.00 (0.97%) |
175.30 |
174.05 - 180.80 |
0.8459 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 153 and 174.75 | Weekly Target 1 | 147.17 | | Weekly Target 2 | 158.83 | | Weekly Target 3 | 168.91666666667 | | Weekly Target 4 | 180.58 | | Weekly Target 5 | 190.67 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
170.50 (-5.54%) |
176.10 |
157.25 - 179.00 |
0.886 times |
Fri 24 January 2025 |
180.50 (-6.72%) |
193.50 |
180.00 - 204.05 |
0.5756 times |
Fri 17 January 2025 |
193.50 (4.45%) |
181.60 |
171.10 - 197.00 |
0.9707 times |
Fri 10 January 2025 |
185.25 (-6.63%) |
202.50 |
185.00 - 202.50 |
0.8126 times |
Fri 03 January 2025 |
198.40 (5%) |
188.95 |
184.00 - 214.00 |
1.6874 times |
Fri 27 December 2024 |
188.95 (-3.33%) |
192.00 |
186.05 - 192.00 |
0.7054 times |
Fri 20 December 2024 |
195.45 (-1.78%) |
199.00 |
191.65 - 202.50 |
0.9594 times |
Fri 13 December 2024 |
199.00 (-3.59%) |
203.60 |
191.75 - 207.00 |
1.1569 times |
Fri 06 December 2024 |
206.40 (-2.46%) |
212.20 |
202.10 - 212.30 |
1.1795 times |
Fri 29 November 2024 |
211.60 (-3.45%) |
220.00 |
208.00 - 223.00 |
1.0666 times |
Fri 22 November 2024 |
219.15 (6.88%) |
214.00 |
205.90 - 233.50 |
2.8386 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 135.5 and 192.25 | Monthly Target 1 | 123.83 | | Monthly Target 2 | 147.17 | | Monthly Target 3 | 180.58333333333 | | Monthly Target 4 | 203.92 | | Monthly Target 5 | 237.33 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
170.50 (-8.55%) |
186.45 |
157.25 - 214.00 |
0.475 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
0.4287 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
0.9105 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
2.0991 times |
Mon 30 September 2024 |
181.40 (-0.82%) |
188.40 |
164.00 - 188.90 |
0.7855 times |
Fri 30 August 2024 |
182.90 (-6.16%) |
187.15 |
165.00 - 197.80 |
0.882 times |
Wed 31 July 2024 |
194.90 (15.6%) |
174.95 |
170.05 - 210.00 |
1.9775 times |
Fri 28 June 2024 |
168.60 (-6.44%) |
189.95 |
148.55 - 190.00 |
0.2609 times |
Fri 31 May 2024 |
180.20 (-10.1%) |
207.80 |
176.00 - 209.00 |
0.8763 times |
Tue 30 April 2024 |
200.45 (46.26%) |
144.80 |
140.25 - 207.85 |
1.3044 times |
Thu 28 March 2024 |
137.05 (-12.34%) |
158.25 |
113.05 - 160.50 |
0.6982 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 174.32 | | 12 day DMA | 181.55 | | 20 day DMA | 185.38 | | 35 day DMA | 189 | | 50 day DMA | 195.45 | | 100 day DMA | 194.47 | | 150 day DMA | 189.91 | | 200 day DMA | 188.92 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.17 | 176 | 179.25 | | 12 day EMA | 179.88 | 181.58 | 183.77 | | 20 day EMA | 183.62 | 185 | 186.63 | | 35 day EMA | 189.55 | 190.67 | 191.92 | | 50 day EMA | 194.45 | 195.43 | 196.49 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.32 | 177.22 | 181.77 | | 12 day SMA | 181.55 | 181.74 | 183.05 | | 20 day SMA | 185.38 | 187.05 | 187.9 | | 35 day SMA | 189 | 189.91 | 190.87 | | 50 day SMA | 195.45 | 196.39 | 197.1 | | 100 day SMA | 194.47 | 194.55 | 194.62 | | 150 day SMA | 189.91 | 189.92 | 189.97 | | 200 day SMA | 188.92 | 188.97 | 189.02 |
|
|
