SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 143.35 and 146.15 | Daily Target 1 | 141.02 | | Daily Target 2 | 142.88 | | Daily Target 3 | 143.81666666667 | | Daily Target 4 | 145.68 | | Daily Target 5 | 146.62 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.75 (-0.03%) |
142.55 |
141.95 - 144.75 |
0.5517 times |
Wed 02 July 2025 |
144.80 (0.38%) |
144.00 |
143.00 - 144.80 |
0.4138 times |
Tue 01 July 2025 |
144.25 (1.23%) |
142.50 |
141.50 - 145.00 |
0.5517 times |
Mon 30 June 2025 |
142.50 (-1.04%) |
143.10 |
141.10 - 143.10 |
1.4483 times |
Fri 27 June 2025 |
144.00 (-1.67%) |
146.40 |
144.00 - 148.45 |
1.5172 times |
Wed 25 June 2025 |
146.45 (0.34%) |
145.95 |
143.95 - 148.00 |
1.4483 times |
Tue 24 June 2025 |
145.95 (0.66%) |
145.00 |
143.10 - 145.95 |
0.7586 times |
Mon 23 June 2025 |
145.00 (-2.68%) |
144.30 |
144.30 - 147.80 |
1.2414 times |
Fri 20 June 2025 |
149.00 (-1.16%) |
149.00 |
149.00 - 149.00 |
0.2069 times |
Thu 19 June 2025 |
150.75 (-0.82%) |
152.00 |
146.75 - 152.00 |
1.8621 times |
Wed 18 June 2025 |
152.00 (-1.87%) |
151.55 |
151.00 - 153.95 |
0.4138 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 142.93 and 146.83 | Weekly Target 1 | 139.72 | | Weekly Target 2 | 142.23 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 146.13 | | Weekly Target 5 | 147.52 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.75 (0.52%) |
143.10 |
141.10 - 145.00 |
0.4634 times |
Fri 27 June 2025 |
144.00 (-3.36%) |
144.30 |
143.10 - 148.45 |
0.7759 times |
Fri 20 June 2025 |
149.00 (-3.87%) |
155.00 |
146.75 - 157.00 |
0.8513 times |
Fri 13 June 2025 |
155.00 (2.92%) |
150.60 |
149.15 - 165.00 |
1.4871 times |
Fri 06 June 2025 |
150.60 (-0.69%) |
151.00 |
148.60 - 154.00 |
0.5927 times |
Fri 30 May 2025 |
151.65 (-0.1%) |
152.00 |
149.00 - 169.00 |
2.8772 times |
Fri 23 May 2025 |
151.80 (0.03%) |
154.95 |
147.00 - 159.00 |
0.7004 times |
Fri 16 May 2025 |
151.75 (1.74%) |
156.90 |
150.90 - 158.80 |
0.4741 times |
Fri 09 May 2025 |
149.15 (1.53%) |
146.90 |
142.15 - 172.90 |
1.2823 times |
Fri 02 May 2025 |
146.90 (-0.2%) |
150.00 |
145.00 - 154.90 |
0.4957 times |
Fri 25 April 2025 |
147.20 (-6.24%) |
160.95 |
147.00 - 162.40 |
0.5603 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 143.13 and 146.63 | Monthly Target 1 | 140.25 | | Monthly Target 2 | 142.5 | | Monthly Target 3 | 143.75 | | Monthly Target 4 | 146 | | Monthly Target 5 | 147.25 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.75 (1.58%) |
142.50 |
141.50 - 145.00 |
0.0241 times |
Mon 30 June 2025 |
142.50 (-6.03%) |
151.00 |
141.10 - 165.00 |
0.3997 times |
Fri 30 May 2025 |
151.65 (2.22%) |
149.50 |
142.15 - 172.90 |
0.5553 times |
Wed 30 April 2025 |
148.35 (5.29%) |
145.45 |
139.25 - 166.70 |
0.3077 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
0.7327 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
0.4052 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
0.9791 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
0.8225 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
1.7468 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
4.0269 times |
Mon 30 September 2024 |
181.40 (-0.82%) |
188.40 |
164.00 - 188.90 |
1.507 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 144.06 | | 12 day DMA | 147.03 | | 20 day DMA | 149.54 | | 35 day DMA | 150.91 | | 50 day DMA | 150.81 | | 100 day DMA | 152.43 | | 150 day DMA | 166.77 | | 200 day DMA | 173.45 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.79 | 144.81 | 144.81 | | 12 day EMA | 146.63 | 146.97 | 147.36 | | 20 day EMA | 148.16 | 148.52 | 148.91 | | 35 day EMA | 149.52 | 149.8 | 150.09 | | 50 day EMA | 150.43 | 150.66 | 150.9 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.06 | 144.4 | 144.63 | | 12 day SMA | 147.03 | 147.68 | 148.53 | | 20 day SMA | 149.54 | 149.85 | 150.26 | | 35 day SMA | 150.91 | 151.31 | 151.55 | | 50 day SMA | 150.81 | 151.05 | 151.3 | | 100 day SMA | 152.43 | 152.69 | 152.93 | | 150 day SMA | 166.77 | 167.26 | 167.66 | | 200 day SMA | 173.45 | 173.62 | 173.78 |
|
|
