SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 135.7 and 136.9 | Daily Target 1 | 135.5 | | Daily Target 2 | 135.9 | | Daily Target 3 | 136.7 | | Daily Target 4 | 137.1 | | Daily Target 5 | 137.9 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.30 (-0.44%) |
137.50 |
136.30 - 137.50 |
0.367 times |
Thu 28 August 2025 |
136.90 (0.11%) |
135.05 |
135.05 - 137.00 |
0.367 times |
Tue 26 August 2025 |
136.75 (-0.98%) |
137.95 |
136.50 - 138.10 |
0.7339 times |
Mon 25 August 2025 |
138.10 (-2.95%) |
142.00 |
135.00 - 142.00 |
5.1376 times |
Fri 22 August 2025 |
142.30 (-1.32%) |
143.00 |
141.35 - 144.00 |
0.8257 times |
Thu 21 August 2025 |
144.20 (0.17%) |
145.00 |
143.50 - 145.00 |
0.5505 times |
Wed 20 August 2025 |
143.95 (1.55%) |
141.75 |
141.50 - 143.95 |
0.367 times |
Tue 19 August 2025 |
141.75 (0.18%) |
141.00 |
140.50 - 141.75 |
0.5505 times |
Mon 18 August 2025 |
141.50 (0.25%) |
137.55 |
137.55 - 141.50 |
0.2752 times |
Thu 14 August 2025 |
141.15 (-1.22%) |
144.95 |
141.10 - 144.95 |
0.8257 times |
Wed 13 August 2025 |
142.90 (2.07%) |
140.00 |
140.00 - 143.00 |
1.1009 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 132.15 and 139.15 | Weekly Target 1 | 130.77 | | Weekly Target 2 | 133.53 | | Weekly Target 3 | 137.76666666667 | | Weekly Target 4 | 140.53 | | Weekly Target 5 | 144.77 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.30 (-4.22%) |
142.00 |
135.00 - 142.00 |
0.8362 times |
Fri 22 August 2025 |
142.30 (0.81%) |
137.55 |
137.55 - 145.00 |
0.3252 times |
Thu 14 August 2025 |
141.15 (1.77%) |
137.00 |
136.25 - 144.95 |
0.6969 times |
Fri 08 August 2025 |
138.70 (-0.89%) |
139.95 |
134.00 - 154.00 |
3.7631 times |
Fri 01 August 2025 |
139.95 (1.27%) |
137.00 |
135.00 - 141.65 |
0.5807 times |
Fri 25 July 2025 |
138.20 (-0.04%) |
136.10 |
136.10 - 142.00 |
0.8827 times |
Fri 18 July 2025 |
138.25 (-3.59%) |
140.00 |
134.00 - 144.00 |
0.8827 times |
Fri 11 July 2025 |
143.40 (0.39%) |
139.60 |
139.00 - 144.45 |
0.5226 times |
Fri 04 July 2025 |
142.85 (-0.8%) |
143.10 |
139.10 - 145.00 |
0.6736 times |
Fri 27 June 2025 |
144.00 (-3.36%) |
144.30 |
143.10 - 148.45 |
0.8362 times |
Fri 20 June 2025 |
149.00 (-3.87%) |
155.00 |
146.75 - 157.00 |
0.9175 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 125.15 and 145.15 | Monthly Target 1 | 121.43 | | Monthly Target 2 | 128.87 | | Monthly Target 3 | 141.43333333333 | | Monthly Target 4 | 148.87 | | Monthly Target 5 | 161.43 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.30 (-1.3%) |
140.00 |
134.00 - 154.00 |
0.7952 times |
Thu 31 July 2025 |
138.10 (-3.09%) |
142.50 |
134.00 - 145.00 |
0.4435 times |
Mon 30 June 2025 |
142.50 (-6.03%) |
151.00 |
141.10 - 165.00 |
0.5887 times |
Fri 30 May 2025 |
151.65 (2.22%) |
149.50 |
142.15 - 172.90 |
0.8177 times |
Wed 30 April 2025 |
148.35 (5.29%) |
145.45 |
139.25 - 166.70 |
0.4532 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
1.079 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
0.5968 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
1.4419 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
1.2113 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
2.5726 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
5.9306 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 138.07 | | 12 day DMA | 140.48 | | 20 day DMA | 140.48 | | 35 day DMA | 140.08 | | 50 day DMA | 141.68 | | 100 day DMA | 147.03 | | 150 day DMA | 151.47 | | 200 day DMA | 164.23 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.95 | 138.77 | 139.7 | | 12 day EMA | 139.47 | 140.05 | 140.62 | | 20 day EMA | 140.11 | 140.51 | 140.89 | | 35 day EMA | 141.51 | 141.82 | 142.11 | | 50 day EMA | 142.4 | 142.65 | 142.88 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.07 | 139.65 | 141.06 | | 12 day SMA | 140.48 | 140.79 | 140.94 | | 20 day SMA | 140.48 | 140.62 | 140.65 | | 35 day SMA | 140.08 | 140.24 | 140.43 | | 50 day SMA | 141.68 | 142.05 | 142.37 | | 100 day SMA | 147.03 | 147.07 | 147.19 | | 150 day SMA | 151.47 | 151.73 | 151.97 | | 200 day SMA | 164.23 | 164.59 | 164.96 |
|
|
