Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 196.7 and 201.7
| Daily Target 1 | 192.8 |
| Daily Target 2 | 195.6 |
| Daily Target 3 | 197.8 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 202.8 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 198.40 (1.56%) | 195.00 | 195.00 - 200.00 | 0.3912 times | Tue 06 October 2026 | 195.35 (4.47%) | 192.00 | 188.35 - 195.90 | 0.6463 times | Mon 05 October 2026 | 187.00 (-1.58%) | 194.00 | 187.00 - 198.00 | 0.5442 times | Thu 01 October 2026 | 190.00 (-2.71%) | 195.00 | 189.95 - 199.90 | 0.7483 times | Tue 29 September 2026 | 195.30 (2.41%) | 190.00 | 185.25 - 197.00 | 2.6701 times | Mon 28 September 2026 | 190.70 (7.2%) | 181.35 | 178.00 - 193.00 | 3.1122 times | Fri 25 September 2026 | 177.90 (1.08%) | 178.50 | 176.00 - 180.20 | 0.4592 times | Thu 24 September 2026 | 176.00 (-3.11%) | 180.00 | 176.00 - 181.00 | 0.4252 times | Wed 23 September 2026 | 181.65 (-0.22%) | 180.00 | 180.00 - 184.90 | 0.4932 times | Tue 22 September 2026 | 182.05 (-2.62%) | 186.95 | 181.05 - 188.55 | 0.5102 times | Mon 21 September 2026 | 186.95 (0.51%) | 182.50 | 182.00 - 189.95 | 0.5102 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 196.7 and 201.7
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 197.8 |
| Weekly Target 4 | 200.6 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 198.40 (1.56%) | 195.00 | 195.00 - 200.00 | 0.0869 times | Tue 06 October 2026 | 195.35 (2.82%) | 194.00 | 187.00 - 198.00 | 0.2644 times | Thu 01 October 2026 | 190.00 (6.8%) | 181.35 | 178.00 - 199.90 | 1.4502 times | Fri 25 September 2026 | 177.90 (-4.35%) | 182.50 | 176.00 - 189.95 | 0.5325 times | Fri 18 September 2026 | 186.00 (-4.64%) | 194.05 | 176.00 - 194.20 | 0.6307 times | Fri 11 September 2026 | 195.05 (6.99%) | 188.00 | 180.00 - 197.70 | 1.7976 times | Fri 04 September 2026 | 182.30 (0.25%) | 186.00 | 173.05 - 193.35 | 0.9252 times | Fri 28 August 2026 | 181.85 (4.51%) | 184.70 | 171.50 - 188.90 | 0.9781 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.4796 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 2.855 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 1.6012 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 192.7 and 205.7
| Monthly Target 1 | 182.13 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 195.13333333333 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 198.40 (1.59%) | 195.00 | 187.00 - 200.00 | 0.2583 times | Tue 29 September 2026 | 195.30 (10.93%) | 176.10 | 173.05 - 197.70 | 2.4962 times | Mon 31 August 2026 | 176.05 (1.18%) | 184.70 | 171.50 - 188.90 | 0.5732 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 2.4642 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.4883 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.414 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.5882 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.6373 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.5826 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.4977 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.3865 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 187.28 |
| 20 day DMA | 186.5 |
| 35 day DMA | 181.58 |
| 50 day DMA | 171.42 |
| 100 day DMA | 144.34 |
| 150 day DMA | 138.5 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 190.36 | 187.86 |
| 12 day EMA | 188.95 | 187.23 | 185.76 |
| 20 day EMA | 185.58 | 184.23 | 183.06 |
| 35 day EMA | 177.59 | 176.36 | 175.24 |
| 50 day EMA | 170.09 | 168.93 | 167.85 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 191.67 | 188.18 |
| 12 day SMA | 187.28 | 185.73 | 184.65 |
| 20 day SMA | 186.5 | 185.7 | 185.05 |
| 35 day SMA | 181.58 | 180.38 | 179.26 |
| 50 day SMA | 171.42 | 170.07 | 168.81 |
| 100 day SMA | 144.34 | 143.58 | 142.87 |
| 150 day SMA | 138.5 | 138.1 | 137.7 |
| 200 day SMA | 136.35 | 136.04 | 135.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.