SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 136.25 and 139.25 | Daily Target 1 | 133.83 | | Daily Target 2 | 135.67 | | Daily Target 3 | 136.83333333333 | | Daily Target 4 | 138.67 | | Daily Target 5 | 139.83 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.50 (2.69%) |
135.00 |
135.00 - 138.00 |
0.5699 times |
Thu 13 November 2025 |
133.90 (-0.81%) |
137.75 |
133.90 - 137.75 |
0.7772 times |
Wed 12 November 2025 |
135.00 (0.71%) |
136.00 |
131.95 - 136.00 |
0.9326 times |
Tue 11 November 2025 |
134.05 (-2.08%) |
136.00 |
134.05 - 136.50 |
0.6218 times |
Mon 10 November 2025 |
136.90 (2.93%) |
136.00 |
135.00 - 139.15 |
2.2798 times |
Fri 07 November 2025 |
133.00 (0.76%) |
128.00 |
128.00 - 141.00 |
3.2124 times |
Thu 06 November 2025 |
132.00 (1.15%) |
130.50 |
130.50 - 132.00 |
0.2591 times |
Tue 04 November 2025 |
130.50 (1.16%) |
129.50 |
129.45 - 130.50 |
0.5181 times |
Mon 03 November 2025 |
129.00 (2.38%) |
128.45 |
128.45 - 129.00 |
0.3109 times |
Fri 31 October 2025 |
126.00 (-0.79%) |
128.50 |
126.00 - 128.50 |
0.5181 times |
Thu 30 October 2025 |
127.00 (-0.78%) |
128.00 |
126.00 - 128.00 |
0.2591 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 134.73 and 141.93 | Weekly Target 1 | 129 | | Weekly Target 2 | 133.25 | | Weekly Target 3 | 136.2 | | Weekly Target 4 | 140.45 | | Weekly Target 5 | 143.4 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.50 (3.38%) |
136.00 |
131.95 - 139.15 |
1.8727 times |
Fri 07 November 2025 |
133.00 (5.56%) |
128.45 |
128.00 - 141.00 |
1.5543 times |
Fri 31 October 2025 |
126.00 (-2.29%) |
126.00 |
123.55 - 128.50 |
0.9176 times |
Fri 24 October 2025 |
128.95 (2.34%) |
128.50 |
126.00 - 130.00 |
0.412 times |
Fri 17 October 2025 |
126.00 (1.53%) |
121.05 |
121.05 - 135.00 |
1.4419 times |
Fri 10 October 2025 |
124.10 (-0.72%) |
125.00 |
122.05 - 125.75 |
0.7678 times |
Fri 03 October 2025 |
125.00 (-3.21%) |
128.00 |
122.25 - 128.00 |
0.5243 times |
Fri 26 September 2025 |
129.15 (-0.73%) |
132.00 |
128.00 - 134.00 |
0.7491 times |
Fri 19 September 2025 |
130.10 (-4.27%) |
136.30 |
130.00 - 136.30 |
0.824 times |
Fri 12 September 2025 |
135.90 (-0.22%) |
134.05 |
132.00 - 136.30 |
0.9363 times |
Thu 04 September 2025 |
136.20 (-0.07%) |
138.00 |
132.80 - 139.00 |
0.8052 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 132.75 and 145.75 | Monthly Target 1 | 122.5 | | Monthly Target 2 | 130 | | Monthly Target 3 | 135.5 | | Monthly Target 4 | 143 | | Monthly Target 5 | 148.5 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.50 (9.13%) |
128.45 |
128.00 - 141.00 |
0.5174 times |
Fri 31 October 2025 |
126.00 (0.64%) |
125.00 |
121.05 - 135.00 |
0.5796 times |
Mon 29 September 2025 |
125.20 (-8.14%) |
138.00 |
125.20 - 139.00 |
0.5344 times |
Fri 29 August 2025 |
136.30 (-1.3%) |
140.00 |
134.00 - 154.00 |
1.3938 times |
Thu 31 July 2025 |
138.10 (-3.09%) |
142.50 |
134.00 - 145.00 |
0.7775 times |
Mon 30 June 2025 |
142.50 (-6.03%) |
151.00 |
141.10 - 165.00 |
1.0319 times |
Fri 30 May 2025 |
151.65 (2.22%) |
149.50 |
142.15 - 172.90 |
1.4334 times |
Wed 30 April 2025 |
148.35 (5.29%) |
145.45 |
139.25 - 166.70 |
0.7945 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
1.8914 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
1.0461 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
2.5276 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 135.47 | | 12 day DMA | 131.9 | | 20 day DMA | 130.15 | | 35 day DMA | 128.17 | | 50 day DMA | 129.94 | | 100 day DMA | 135.81 | | 150 day DMA | 141.33 | | 200 day DMA | 146.09 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.06 | 133.84 | 133.81 | | 12 day EMA | 132.69 | 131.81 | 131.43 | | 20 day EMA | 131.22 | 130.56 | 130.21 | | 35 day EMA | 131.08 | 130.7 | 130.51 | | 50 day EMA | 131.15 | 130.89 | 130.77 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.47 | 134.57 | 134.19 | | 12 day SMA | 131.9 | 130.74 | 130 | | 20 day SMA | 130.15 | 129.53 | 128.89 | | 35 day SMA | 128.17 | 127.97 | 127.86 | | 50 day SMA | 129.94 | 129.91 | 129.97 | | 100 day SMA | 135.81 | 135.98 | 136.17 | | 150 day SMA | 141.33 | 141.35 | 141.45 | | 200 day SMA | 146.09 | 146.28 | 146.47 |
|
|
