Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 177.53 and 183.38
| Daily Target 1 | 172.83 |
| Daily Target 2 | 176.37 |
| Daily Target 3 | 178.68333333333 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 184.53 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.90 (2.98%) | 179.80 | 175.15 - 181.00 | 0.2117 times | Mon 24 August 2026 | 174.70 (0.4%) | 184.70 | 173.60 - 188.90 | 0.7796 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 1.2223 times | Fri 15 May 2026 | 173.45 (-3.26%) | 175.00 | 172.70 - 178.00 | 0.4524 times | Thu 14 May 2026 | 179.30 (4.03%) | 178.00 | 174.45 - 183.15 | 2.0789 times | Wed 13 May 2026 | 172.35 (15.44%) | 152.45 | 152.45 - 174.40 | 3.7151 times | Tue 12 May 2026 | 149.30 (-4.51%) | 155.60 | 142.25 - 165.00 | 0.8951 times | Mon 11 May 2026 | 156.35 (0.1%) | 157.85 | 156.00 - 158.00 | 0.1347 times | Fri 08 May 2026 | 156.20 (-2.68%) | 159.70 | 155.00 - 161.95 | 0.2791 times | Thu 07 May 2026 | 160.50 (-2.43%) | 163.00 | 155.20 - 164.00 | 0.231 times | Wed 06 May 2026 | 164.50 (-1.2%) | 171.95 | 163.50 - 173.85 | 0.6256 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 169.1 and 184.4
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 172.7 |
| Weekly Target 3 | 180.8 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.90 (3.39%) | 184.70 | 173.60 - 188.90 | 0.4882 times | Mon 18 May 2026 | 174.00 (0.32%) | 165.60 | 162.00 - 181.00 | 0.6019 times | Fri 15 May 2026 | 173.45 (11.04%) | 157.85 | 142.25 - 183.15 | 3.5829 times | Fri 08 May 2026 | 156.20 (7.72%) | 148.90 | 146.20 - 173.85 | 2.0095 times | Thu 30 April 2026 | 145.00 (6.23%) | 140.00 | 137.00 - 145.00 | 0.237 times | Fri 24 April 2026 | 136.50 (4%) | 134.00 | 133.90 - 140.00 | 0.1801 times | Fri 17 April 2026 | 131.25 (5.8%) | 121.50 | 119.50 - 134.90 | 0.3744 times | Fri 10 April 2026 | 124.05 (17.19%) | 107.00 | 105.50 - 125.00 | 0.3507 times | Thu 02 April 2026 | 105.85 (1.68%) | 105.00 | 94.95 - 110.25 | 0.3934 times | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 1.782 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 0.9052 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 169.1 and 184.4
| Monthly Target 1 | 165.5 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 180.8 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.90 (3.39%) | 184.70 | 173.60 - 188.90 | 0.2552 times | Mon 18 May 2026 | 174.00 (20%) | 148.90 | 142.25 - 183.15 | 3.2384 times | Thu 30 April 2026 | 145.00 (44.78%) | 108.85 | 104.55 - 145.00 | 0.6417 times | Mon 30 March 2026 | 100.15 (-15.84%) | 119.70 | 94.95 - 119.70 | 1.8583 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.773 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.8375 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.7656 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.6541 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.5079 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.4683 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.2215 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 176.27 |
| 12 day DMA | 167.25 |
| 20 day DMA | 157.13 |
| 35 day DMA | 140.98 |
| 50 day DMA | 131.98 |
| 100 day DMA | 128.43 |
| 150 day DMA | 128.35 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.63 | 172 | 170.65 |
| 12 day EMA | 166.72 | 164.32 | 162.43 |
| 20 day EMA | 158.71 | 156.48 | 154.56 |
| 35 day EMA | 146.92 | 144.98 | 143.23 |
| 50 day EMA | 135.27 | 133.45 | 131.77 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.27 | 174.76 | 169.68 |
| 12 day SMA | 167.25 | 165.38 | 162.91 |
| 20 day SMA | 157.13 | 155.11 | 153.2 |
| 35 day SMA | 140.98 | 139.01 | 136.99 |
| 50 day SMA | 131.98 | 130.72 | 129.56 |
| 100 day SMA | 128.43 | 127.85 | 127.3 |
| 150 day SMA | 128.35 | 127.97 | 127.63 |
| 200 day SMA | 130.15 | 129.94 | 129.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.