SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy Strong Daily Stock price targets for SheraEnergy SHERA_SM are 146.38 and 151.33 | Daily Target 1 | 145.45 | | Daily Target 2 | 147.3 | | Daily Target 3 | 150.4 | | Daily Target 4 | 152.25 | | Daily Target 5 | 155.35 |
Daily price and volume Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (-5.06%) |
151.00 |
148.55 - 153.50 |
1.027 times |
Thu 08 May 2025 |
157.10 (8.34%) |
142.15 |
142.15 - 172.90 |
4 times |
Wed 07 May 2025 |
145.00 (-0.75%) |
144.95 |
144.95 - 145.20 |
0.2703 times |
Tue 06 May 2025 |
146.10 (-0.81%) |
146.90 |
145.20 - 147.90 |
0.2162 times |
Mon 05 May 2025 |
147.30 (0.27%) |
146.90 |
146.90 - 150.00 |
0.9189 times |
Fri 02 May 2025 |
146.90 (-0.98%) |
149.50 |
145.00 - 150.00 |
0.6486 times |
Wed 30 April 2025 |
148.35 (0.92%) |
154.00 |
148.00 - 154.90 |
0.5405 times |
Tue 29 April 2025 |
147.00 (-0.71%) |
148.05 |
146.10 - 148.90 |
0.4865 times |
Mon 28 April 2025 |
148.05 (0.58%) |
150.00 |
148.05 - 150.50 |
0.8108 times |
Fri 25 April 2025 |
147.20 (-5.03%) |
155.00 |
147.00 - 155.00 |
1.0811 times |
Thu 24 April 2025 |
155.00 (1.14%) |
162.00 |
155.00 - 162.00 |
0.2703 times |
Weekly price and charts SheraEnergy Strong weekly Stock price targets for SheraEnergy SHERA_SM are 145.65 and 176.4 | Weekly Target 1 | 123.98 | | Weekly Target 2 | 136.57 | | Weekly Target 3 | 154.73333333333 | | Weekly Target 4 | 167.32 | | Weekly Target 5 | 185.48 |
Weekly price and volumes for Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (1.53%) |
146.90 |
142.15 - 172.90 |
1.1008 times |
Fri 02 May 2025 |
146.90 (-0.2%) |
150.00 |
145.00 - 154.90 |
0.4255 times |
Fri 25 April 2025 |
147.20 (-6.24%) |
160.95 |
147.00 - 162.40 |
0.481 times |
Thu 17 April 2025 |
157.00 (5.62%) |
161.90 |
155.00 - 161.90 |
0.481 times |
Fri 11 April 2025 |
148.65 (-5.17%) |
142.60 |
139.25 - 155.00 |
0.4718 times |
Fri 04 April 2025 |
156.75 (11.25%) |
145.45 |
145.45 - 166.70 |
0.8511 times |
Fri 28 March 2025 |
140.90 (-13.66%) |
164.30 |
138.15 - 168.00 |
1.5634 times |
Fri 21 March 2025 |
163.20 (17.37%) |
139.05 |
127.00 - 166.20 |
2.0537 times |
Thu 13 March 2025 |
139.05 (-3.4%) |
143.95 |
138.10 - 146.00 |
0.9251 times |
Fri 07 March 2025 |
143.95 (-1.03%) |
145.40 |
130.00 - 146.40 |
1.6466 times |
Fri 28 February 2025 |
145.45 (-4.31%) |
150.00 |
144.35 - 157.45 |
0.6198 times |
Monthly price and charts SheraEnergy Strong monthly Stock price targets for SheraEnergy SHERA_SM are 130.28 and 161.03 | Monthly Target 1 | 123.98 | | Monthly Target 2 | 136.57 | | Monthly Target 3 | 154.73333333333 | | Monthly Target 4 | 167.32 | | Monthly Target 5 | 185.48 |
Monthly price and volumes Shera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.15 (0.54%) |
149.50 |
142.15 - 172.90 |
0.116 times |
Wed 30 April 2025 |
148.35 (5.29%) |
145.45 |
139.25 - 166.70 |
0.2489 times |
Fri 28 March 2025 |
140.90 (-3.13%) |
145.40 |
127.00 - 168.00 |
0.5926 times |
Fri 28 February 2025 |
145.45 (-14.39%) |
173.45 |
142.50 - 178.00 |
0.3278 times |
Fri 31 January 2025 |
169.90 (-8.88%) |
186.45 |
157.25 - 214.00 |
0.7919 times |
Tue 31 December 2024 |
186.45 (-11.89%) |
212.20 |
184.00 - 212.30 |
0.6652 times |
Fri 29 November 2024 |
211.60 (1.41%) |
210.00 |
201.50 - 233.50 |
1.4129 times |
Thu 31 October 2024 |
208.65 (15.02%) |
178.50 |
167.05 - 235.00 |
3.2572 times |
Mon 30 September 2024 |
181.40 (-0.82%) |
188.40 |
164.00 - 188.90 |
1.2189 times |
Fri 30 August 2024 |
182.90 (-6.16%) |
187.15 |
165.00 - 197.80 |
1.3686 times |
Wed 31 July 2024 |
194.90 (15.6%) |
174.95 |
170.05 - 210.00 |
3.0685 times |
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value | | 5 day DMA | 148.93 | | 12 day DMA | 149.2 | | 20 day DMA | 150.62 | | 35 day DMA | 150.44 | | 50 day DMA | 149.18 | | 100 day DMA | 166.7 | | 150 day DMA | 179 | | 200 day DMA | 178.85 | EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.78 | 150.1 | 146.6 | | 12 day EMA | 149.78 | 149.89 | 148.58 | | 20 day EMA | 150.23 | 150.34 | 149.63 | | 35 day EMA | 150.32 | 150.39 | 149.99 | | 50 day EMA | 150.37 | 150.42 | 150.15 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.93 | 148.48 | 146.73 | | 12 day SMA | 149.2 | 149.79 | 149.78 | | 20 day SMA | 150.62 | 151 | 151.18 | | 35 day SMA | 150.44 | 150.21 | 149.82 | | 50 day SMA | 149.18 | 149.38 | 149.52 | | 100 day SMA | 166.7 | 167.27 | 167.74 | | 150 day SMA | 179 | 179.23 | 179.36 | | 200 day SMA | 178.85 | 179.03 | 179.17 |
|
|
