ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 98.44 and 101.43 | Daily Target 1 | 95.97 | | Daily Target 2 | 97.92 | | Daily Target 3 | 98.956666666667 | | Daily Target 4 | 100.91 | | Daily Target 5 | 101.95 |
Daily price and volume Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.88 (-0.22%) |
97.50 |
97.00 - 99.99 |
0.3857 times |
Thu 08 May 2025 |
100.10 (0.15%) |
99.95 |
99.00 - 102.75 |
0.3007 times |
Wed 07 May 2025 |
99.95 (0.75%) |
99.21 |
95.10 - 104.15 |
1.0758 times |
Tue 06 May 2025 |
99.21 (-4.67%) |
100.00 |
99.10 - 102.66 |
1.0757 times |
Mon 05 May 2025 |
104.07 (4.75%) |
96.40 |
96.40 - 104.31 |
1.8432 times |
Fri 02 May 2025 |
99.35 (1.38%) |
97.00 |
96.15 - 101.60 |
0.8401 times |
Wed 30 April 2025 |
98.00 (-0.23%) |
97.50 |
96.10 - 98.00 |
0.6017 times |
Tue 29 April 2025 |
98.23 (-2.26%) |
99.00 |
97.01 - 100.40 |
1.2922 times |
Mon 28 April 2025 |
100.50 (-4.28%) |
101.60 |
100.05 - 104.89 |
0.9422 times |
Fri 25 April 2025 |
104.99 (1.41%) |
103.53 |
99.50 - 107.50 |
1.6427 times |
Thu 24 April 2025 |
103.53 (-4.05%) |
105.59 |
103.00 - 105.59 |
0.8227 times |
Weekly price and charts ShemarooEnter Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.49 and 106.7 | Weekly Target 1 | 90.55 | | Weekly Target 2 | 95.22 | | Weekly Target 3 | 99.763333333333 | | Weekly Target 4 | 104.43 | | Weekly Target 5 | 108.97 |
Weekly price and volumes for Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.88 (0.53%) |
96.40 |
95.10 - 104.31 |
0.2482 times |
Fri 02 May 2025 |
99.35 (-5.37%) |
101.60 |
96.10 - 104.89 |
0.1949 times |
Fri 25 April 2025 |
104.99 (1.08%) |
101.00 |
99.50 - 108.89 |
0.1925 times |
Thu 17 April 2025 |
103.87 (0.85%) |
98.90 |
98.90 - 108.00 |
0.1536 times |
Fri 11 April 2025 |
102.99 (-0.39%) |
100.99 |
96.80 - 105.00 |
0.2938 times |
Fri 04 April 2025 |
103.39 (13.01%) |
93.78 |
92.40 - 104.00 |
0.2966 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.3099 times |
Fri 22 September 2023 |
127.00 (-0.35%) |
127.45 |
125.00 - 129.80 |
0.5571 times |
Fri 15 September 2023 |
127.45 (-2.82%) |
124.60 |
123.80 - 137.70 |
6.673 times |
Fri 08 September 2023 |
131.15 (-6.09%) |
142.00 |
131.15 - 145.00 |
1.0803 times |
Fri 01 September 2023 |
139.65 (0.29%) |
141.00 |
136.10 - 144.85 |
0.8374 times |
Monthly price and charts ShemarooEnter Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 97.49 and 106.7 | Monthly Target 1 | 90.55 | | Monthly Target 2 | 95.22 | | Monthly Target 3 | 99.763333333333 | | Monthly Target 4 | 104.43 | | Monthly Target 5 | 108.97 |
Monthly price and volumes Shemaroo Enter
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.88 (1.92%) |
97.00 |
95.10 - 104.31 |
0.1169 times |
Wed 30 April 2025 |
98.00 (7.12%) |
93.78 |
92.40 - 108.89 |
0.4339 times |
Fri 28 March 2025 |
91.49 (-27.96%) |
94.62 |
90.20 - 97.00 |
0.1237 times |
Fri 22 September 2023 |
127.00 (-8.57%) |
140.00 |
123.80 - 145.00 |
3.3695 times |
Thu 31 August 2023 |
138.90 (-3.74%) |
144.30 |
137.80 - 156.25 |
1.2708 times |
Mon 31 July 2023 |
144.30 (-6.63%) |
156.90 |
133.00 - 162.00 |
1.4551 times |
Fri 30 June 2023 |
154.55 (-2.55%) |
170.05 |
153.60 - 170.50 |
0.406 times |
Mon 05 December 2022 |
158.60 (9%) |
145.50 |
142.50 - 158.60 |
0.2746 times |
Wed 30 November 2022 |
145.50 (-9.57%) |
160.40 |
138.00 - 162.95 |
1.527 times |
Mon 31 October 2022 |
160.90 (31.35%) |
177.50 |
146.35 - 180.00 |
1.0226 times |
Mon 03 January 2022 |
122.50 (-2.66%) |
123.20 |
121.50 - 125.00 |
0.141 times |
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value | | 5 day DMA | 100.64 | | 12 day DMA | 101.31 | | 20 day DMA | 102.06 | | 35 day DMA | 109.16 | | 50 day DMA | 118.7 | | 100 day DMA | 134.06 | | 150 day DMA | 135.09 | | 200 day DMA | 137.48 | EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.19 | 100.34 | 100.46 | | 12 day EMA | 101.34 | 101.61 | 101.88 | | 20 day EMA | 103.86 | 104.28 | 104.72 | | 35 day EMA | 111.41 | 112.09 | 112.8 | | 50 day EMA | 119.21 | 120 | 120.81 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.64 | 100.54 | 100.12 | | 12 day SMA | 101.31 | 101.98 | 102.29 | | 20 day SMA | 102.06 | 102.23 | 102.24 | | 35 day SMA | 109.16 | 110.25 | 111.36 | | 50 day SMA | 118.7 | 119.65 | 120.59 | | 100 day SMA | 134.06 | 134.52 | 134.98 | | 150 day SMA | 135.09 | 135.36 | 135.64 | | 200 day SMA | 137.48 | 137.61 | 137.74 |
|
|
