Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 111.76 and 117.55
| Daily Target 1 | 110.64 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 116.43333333333 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 122.22 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.09 (-3.83%) | 118.00 | 114.21 - 120.00 | 2.4232 times | Thu 06 August 2026 | 119.67 (1.12%) | 115.98 | 115.98 - 119.99 | 2.3586 times | Wed 05 August 2026 | 118.35 (1.65%) | 114.00 | 114.00 - 118.88 | 0.9255 times | Tue 04 August 2026 | 116.43 (-1.32%) | 118.57 | 113.45 - 118.98 | 0.6888 times | Mon 03 August 2026 | 117.99 (0.42%) | 117.50 | 117.00 - 120.10 | 0.2547 times | Fri 31 July 2026 | 117.50 (0.29%) | 116.98 | 116.98 - 118.97 | 0.2615 times | Thu 30 July 2026 | 117.16 (-1.03%) | 120.00 | 115.00 - 120.00 | 0.9125 times | Wed 29 July 2026 | 118.38 (0.87%) | 122.45 | 118.20 - 122.90 | 0.5958 times | Tue 28 July 2026 | 117.36 (-1.35%) | 118.97 | 117.00 - 119.50 | 0.5468 times | Mon 27 July 2026 | 118.97 (-1.99%) | 121.00 | 116.25 - 123.89 | 1.0326 times | Fri 24 July 2026 | 121.38 (-3.36%) | 124.95 | 120.10 - 124.95 | 1.1356 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 110.95 and 117.6
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 1.4132 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.7116 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 1.0191 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.3627 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.7681 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.2908 times | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 1.0653 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.2277 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.3333 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 0.8083 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.2984 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 110.95 and 117.6
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 116.21333333333 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.09 (-2.05%) | 117.50 | 113.45 - 120.10 | 0.4739 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.5178 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.4511 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.5277 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.7264 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.2251 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.7757 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.6525 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.2837 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3661 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 9.9692 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 118.66 |
| 20 day DMA | 121.07 |
| 35 day DMA | 121.47 |
| 50 day DMA | 119.5 |
| 100 day DMA | 118.88 |
| 150 day DMA | 117.14 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 118.49 | 117.9 |
| 12 day EMA | 118.71 | 119.37 | 119.31 |
| 20 day EMA | 119.66 | 120.14 | 120.19 |
| 35 day EMA | 119.47 | 119.73 | 119.73 |
| 50 day EMA | 119.09 | 119.25 | 119.23 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 117.99 | 117.49 |
| 12 day SMA | 118.66 | 119.49 | 120.06 |
| 20 day SMA | 121.07 | 121.75 | 121.9 |
| 35 day SMA | 121.47 | 121.36 | 121.1 |
| 50 day SMA | 119.5 | 119.5 | 119.45 |
| 100 day SMA | 118.88 | 118.81 | 118.66 |
| 150 day SMA | 117.14 | 117.3 | 117.43 |
| 200 day SMA | 125.15 | 125.29 | 125.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.