ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 105.27 and 107.48 | Daily Target 1 | 103.49 | | Daily Target 2 | 104.83 | | Daily Target 3 | 105.70333333333 | | Daily Target 4 | 107.04 | | Daily Target 5 | 107.91 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.16 (1.68%) |
105.00 |
104.37 - 106.58 |
0.5983 times |
Thu 18 December 2025 |
104.41 (-1.27%) |
105.01 |
103.00 - 106.78 |
1.5074 times |
Wed 17 December 2025 |
105.75 (-0.02%) |
106.61 |
105.47 - 107.09 |
1.3281 times |
Tue 16 December 2025 |
105.77 (-1.12%) |
108.14 |
105.60 - 109.18 |
1.0267 times |
Mon 15 December 2025 |
106.97 (-1.79%) |
111.20 |
106.04 - 111.20 |
0.7965 times |
Sat 13 December 2025 |
108.92 (0%) |
106.80 |
103.00 - 111.00 |
0.9497 times |
Fri 12 December 2025 |
108.92 (6.67%) |
106.80 |
103.00 - 111.00 |
0.9497 times |
Thu 11 December 2025 |
102.11 (-1.52%) |
103.20 |
101.26 - 104.28 |
0.347 times |
Wed 10 December 2025 |
103.69 (0.91%) |
102.76 |
102.00 - 106.73 |
1.0765 times |
Tue 09 December 2025 |
102.76 (-3.71%) |
106.73 |
101.20 - 106.73 |
1.4201 times |
Mon 08 December 2025 |
106.72 (-1.42%) |
109.76 |
105.30 - 109.76 |
0.6017 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 100.48 and 108.68 | Weekly Target 1 | 98.59 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 106.78666666667 | | Weekly Target 4 | 110.57 | | Weekly Target 5 | 114.99 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.16 (-2.53%) |
111.20 |
103.00 - 111.20 |
0.7113 times |
Sat 13 December 2025 |
108.92 (0.61%) |
109.76 |
101.20 - 111.00 |
0.7232 times |
Fri 05 December 2025 |
108.26 (-4.83%) |
112.50 |
106.95 - 117.60 |
1.1812 times |
Fri 28 November 2025 |
113.76 (-0.97%) |
115.44 |
111.53 - 117.26 |
2.1306 times |
Fri 21 November 2025 |
114.87 (2.97%) |
113.98 |
110.10 - 116.05 |
1.0263 times |
Fri 14 November 2025 |
111.56 (-0.9%) |
111.02 |
111.02 - 114.84 |
0.526 times |
Fri 07 November 2025 |
112.57 (-4.44%) |
118.84 |
109.01 - 120.80 |
1.5208 times |
Fri 31 October 2025 |
117.80 (4.23%) |
112.01 |
111.12 - 123.30 |
1.2839 times |
Fri 24 October 2025 |
113.02 (-0.26%) |
113.30 |
111.20 - 114.45 |
0.4074 times |
Fri 17 October 2025 |
113.31 (0.35%) |
111.01 |
111.01 - 114.00 |
0.4891 times |
Fri 10 October 2025 |
112.91 (0.13%) |
112.74 |
111.80 - 116.42 |
0.8098 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 95.48 and 111.88 | Monthly Target 1 | 91.92 | | Monthly Target 2 | 99.04 | | Monthly Target 3 | 108.32 | | Monthly Target 4 | 115.44 | | Monthly Target 5 | 124.72 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.16 (-6.68%) |
112.50 |
101.20 - 117.60 |
0.2857 times |
Fri 28 November 2025 |
113.76 (-3.43%) |
118.84 |
109.01 - 120.80 |
0.5683 times |
Fri 31 October 2025 |
117.80 (5.17%) |
113.50 |
111.01 - 123.30 |
0.3586 times |
Tue 30 September 2025 |
112.01 (-23.54%) |
109.20 |
109.00 - 124.91 |
0.8304 times |
Wed 09 July 2025 |
146.49 (-3.75%) |
157.29 |
137.00 - 161.00 |
1.7187 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
1.3294 times |
Wed 26 March 2025 |
99.57 (-8.06%) |
108.30 |
88.80 - 117.00 |
1.9298 times |
Fri 28 February 2025 |
108.30 (-24.23%) |
144.00 |
103.55 - 149.89 |
0.6997 times |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.9665 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
1.313 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
1.0511 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 105.81 | | 12 day DMA | 105.87 | | 20 day DMA | 108.31 | | 35 day DMA | 110.19 | | 50 day DMA | 111 | | 100 day DMA | 112.8 | | 150 day DMA | 124.49 | | 200 day DMA | 135.51 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.84 | 105.68 | 106.32 | | 12 day EMA | 106.7 | 106.8 | 107.24 | | 20 day EMA | 107.81 | 107.98 | 108.36 | | 35 day EMA | 109.21 | 109.39 | 109.68 | | 50 day EMA | 110.65 | 110.83 | 111.09 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.81 | 106.36 | 107.27 | | 12 day SMA | 105.87 | 106.47 | 106.84 | | 20 day SMA | 108.31 | 108.61 | 109.13 | | 35 day SMA | 110.19 | 110.52 | 110.76 | | 50 day SMA | 111 | 111.14 | 111.31 | | 100 day SMA | 112.8 | 112.93 | 113.1 | | 150 day SMA | 124.49 | 124.91 | 125.36 | | 200 day SMA | 135.51 | 136 | 136.47 |
|
|
