ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 110.97 and 120.68 | Daily Target 1 | 109.14 | | Daily Target 2 | 112.8 | | Daily Target 3 | 118.85333333333 | | Daily Target 4 | 122.51 | | Daily Target 5 | 128.56 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.45 (-2.12%) |
124.90 |
115.20 - 124.91 |
1.2688 times |
Wed 17 September 2025 |
118.97 (5%) |
111.11 |
111.11 - 118.97 |
1.1267 times |
Tue 16 September 2025 |
113.31 (1.18%) |
113.00 |
110.16 - 114.00 |
0.9355 times |
Mon 15 September 2025 |
111.99 (1.59%) |
113.00 |
110.13 - 115.75 |
3.2322 times |
Fri 12 September 2025 |
110.24 (-0.76%) |
111.09 |
109.00 - 112.34 |
0.1755 times |
Thu 11 September 2025 |
111.08 (-0.21%) |
110.76 |
110.55 - 112.74 |
0.0866 times |
Wed 10 September 2025 |
111.31 (-0.41%) |
115.19 |
111.21 - 115.19 |
0.1501 times |
Tue 09 September 2025 |
111.77 (-23.7%) |
109.20 |
109.20 - 113.00 |
0.0899 times |
Wed 09 July 2025 |
146.49 (5.98%) |
142.00 |
137.00 - 147.80 |
2.5104 times |
Tue 08 July 2025 |
138.23 (-3.35%) |
145.45 |
137.01 - 145.45 |
0.4243 times |
Mon 07 July 2025 |
143.02 (-1.26%) |
142.22 |
141.36 - 150.00 |
0.6572 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 113.29 and 128.07 | Weekly Target 1 | 102.38 | | Weekly Target 2 | 109.42 | | Weekly Target 3 | 117.16333333333 | | Weekly Target 4 | 124.2 | | Weekly Target 5 | 131.94 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.45 (5.63%) |
113.00 |
110.13 - 124.91 |
1.0587 times |
Fri 12 September 2025 |
110.24 (-24.75%) |
109.20 |
109.00 - 115.19 |
0.081 times |
Wed 09 July 2025 |
146.49 (1.14%) |
142.22 |
137.00 - 150.00 |
0.5794 times |
Fri 04 July 2025 |
144.84 (45.47%) |
130.00 |
130.00 - 161.00 |
4.5065 times |
Wed 26 March 2025 |
99.57 (-6.88%) |
108.00 |
98.50 - 117.00 |
0.5302 times |
Fri 21 March 2025 |
106.93 (11.04%) |
96.30 |
88.80 - 111.66 |
1.1729 times |
Thu 13 March 2025 |
96.30 (-12.91%) |
110.00 |
95.00 - 110.58 |
0.5306 times |
Fri 07 March 2025 |
110.58 (2.11%) |
108.30 |
98.16 - 113.53 |
0.9862 times |
Fri 28 February 2025 |
108.30 (-11.09%) |
122.41 |
103.55 - 125.90 |
0.2831 times |
Fri 21 February 2025 |
121.81 (-5.81%) |
129.00 |
120.00 - 131.50 |
0.2711 times |
Fri 14 February 2025 |
129.33 (-9.89%) |
143.81 |
128.00 - 146.00 |
0.3818 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 112.73 and 128.64 | Monthly Target 1 | 100.88 | | Monthly Target 2 | 108.66 | | Monthly Target 3 | 116.78666666667 | | Monthly Target 4 | 124.57 | | Monthly Target 5 | 132.7 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
116.45 (-20.51%) |
109.20 |
109.00 - 124.91 |
0.2025 times |
Wed 09 July 2025 |
146.49 (-3.75%) |
157.29 |
137.00 - 161.00 |
0.5096 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
0.3942 times |
Wed 26 March 2025 |
99.57 (-8.06%) |
108.30 |
88.80 - 117.00 |
0.5722 times |
Fri 28 February 2025 |
108.30 (-24.23%) |
144.00 |
103.55 - 149.89 |
0.2075 times |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.2866 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
0.3893 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
0.3117 times |
Thu 31 October 2024 |
164.98 (-16.9%) |
198.80 |
151.54 - 209.00 |
1.2658 times |
Mon 30 September 2024 |
198.53 (21.98%) |
163.50 |
160.80 - 215.00 |
5.8607 times |
Fri 30 August 2024 |
162.75 (2.41%) |
159.70 |
145.60 - 176.33 |
0.9768 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 114.19 | | 12 day DMA | 123.14 | | 20 day DMA | 124.27 | | 35 day DMA | 114.96 | | 50 day DMA | 119.79 | | 100 day DMA | 139.11 | | 150 day DMA | 150.95 | | 200 day DMA | 153.52 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.22 | 116.1 | 114.67 | | 12 day EMA | 119.16 | 119.65 | 119.77 | | 20 day EMA | 120 | 120.37 | 120.52 | | 35 day EMA | 122.22 | 122.56 | 122.77 | | 50 day EMA | 121.11 | 121.3 | 121.39 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.19 | 113.12 | 111.59 | | 12 day SMA | 123.14 | 125.55 | 127.49 | | 20 day SMA | 124.27 | 123.8 | 123.1 | | 35 day SMA | 114.96 | 115.04 | 115.04 | | 50 day SMA | 119.79 | 120.33 | 120.79 | | 100 day SMA | 139.11 | 139.53 | 139.93 | | 150 day SMA | 150.95 | 151.45 | 151.96 | | 200 day SMA | 153.52 | 153.68 | 153.81 |
|
|
