ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 107.36 and 113.55 | Daily Target 1 | 105.85 | | Daily Target 2 | 108.87 | | Daily Target 3 | 112.03666666667 | | Daily Target 4 | 115.06 | | Daily Target 5 | 118.23 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.90 (-0.99%) |
115.20 |
109.01 - 115.20 |
1.938 times |
Mon 03 November 2025 |
113.02 (-4.06%) |
118.84 |
112.00 - 120.80 |
2.2355 times |
Fri 31 October 2025 |
117.80 (4.41%) |
112.26 |
112.06 - 123.30 |
2.2379 times |
Thu 30 October 2025 |
112.82 (-1.42%) |
114.02 |
112.60 - 114.71 |
0.2195 times |
Wed 29 October 2025 |
114.45 (1.93%) |
112.28 |
112.28 - 115.00 |
1.4109 times |
Tue 28 October 2025 |
112.28 (0.05%) |
112.01 |
111.12 - 113.89 |
0.3063 times |
Mon 27 October 2025 |
112.22 (-0.71%) |
112.01 |
111.50 - 113.75 |
0.56 times |
Fri 24 October 2025 |
113.02 (0.23%) |
112.76 |
112.00 - 114.40 |
0.6276 times |
Thu 23 October 2025 |
112.76 (0.66%) |
112.01 |
112.00 - 114.22 |
0.2872 times |
Tue 21 October 2025 |
112.02 (-0.48%) |
112.30 |
111.60 - 113.97 |
0.1771 times |
Mon 20 October 2025 |
112.56 (-0.66%) |
113.30 |
111.20 - 114.45 |
0.4105 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 104.56 and 116.35 | Weekly Target 1 | 102.11 | | Weekly Target 2 | 107.01 | | Weekly Target 3 | 113.90333333333 | | Weekly Target 4 | 118.8 | | Weekly Target 5 | 125.69 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.90 (-5.01%) |
118.84 |
109.01 - 120.80 |
0.7446 times |
Fri 31 October 2025 |
117.80 (4.23%) |
112.01 |
111.12 - 123.30 |
0.8447 times |
Fri 24 October 2025 |
113.02 (-0.26%) |
113.30 |
111.20 - 114.45 |
0.268 times |
Fri 17 October 2025 |
113.31 (0.35%) |
111.01 |
111.01 - 114.00 |
0.3218 times |
Fri 10 October 2025 |
112.91 (0.13%) |
112.74 |
111.80 - 116.42 |
0.5328 times |
Fri 03 October 2025 |
112.76 (-0.87%) |
115.70 |
111.06 - 115.70 |
0.3085 times |
Fri 26 September 2025 |
113.75 (-0.63%) |
114.47 |
112.61 - 117.45 |
0.5121 times |
Fri 19 September 2025 |
114.47 (3.84%) |
113.00 |
110.13 - 124.91 |
4.0828 times |
Fri 12 September 2025 |
110.24 (-24.75%) |
109.20 |
109.00 - 115.19 |
0.2924 times |
Wed 09 July 2025 |
146.49 (1.14%) |
142.22 |
137.00 - 150.00 |
2.0922 times |
Fri 04 July 2025 |
144.84 (45.47%) |
130.00 |
130.00 - 161.00 |
16.272 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 104.56 and 116.35 | Monthly Target 1 | 102.11 | | Monthly Target 2 | 107.01 | | Monthly Target 3 | 113.90333333333 | | Monthly Target 4 | 118.8 | | Monthly Target 5 | 125.69 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.90 (-5.01%) |
118.84 |
109.01 - 120.80 |
0.1198 times |
Fri 31 October 2025 |
117.80 (5.17%) |
113.50 |
111.01 - 123.30 |
0.3474 times |
Tue 30 September 2025 |
112.01 (-23.54%) |
109.20 |
109.00 - 124.91 |
0.8046 times |
Wed 09 July 2025 |
146.49 (-3.75%) |
157.29 |
137.00 - 161.00 |
1.6653 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
1.288 times |
Wed 26 March 2025 |
99.57 (-8.06%) |
108.30 |
88.80 - 117.00 |
1.8698 times |
Fri 28 February 2025 |
108.30 (-24.23%) |
144.00 |
103.55 - 149.89 |
0.678 times |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.9365 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
1.2722 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
1.0184 times |
Thu 31 October 2024 |
164.98 (-16.9%) |
198.80 |
151.54 - 209.00 |
4.1362 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 114 | | 12 day DMA | 113.18 | | 20 day DMA | 112.94 | | 35 day DMA | 113.31 | | 50 day DMA | 117.67 | | 100 day DMA | 122.85 | | 150 day DMA | 136.44 | | 200 day DMA | 146.9 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 114.08 | 114.61 | | 12 day EMA | 113.28 | 113.53 | 113.62 | | 20 day EMA | 113.39 | 113.55 | 113.61 | | 35 day EMA | 114.6 | 114.76 | 114.86 | | 50 day EMA | 115.92 | 116.08 | 116.2 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114 | 114.07 | 113.91 | | 12 day SMA | 113.18 | 113.17 | 113.06 | | 20 day SMA | 112.94 | 112.95 | 112.93 | | 35 day SMA | 113.31 | 113.27 | 113.21 | | 50 day SMA | 117.67 | 117.58 | 117.45 | | 100 day SMA | 122.85 | 123.32 | 123.76 | | 150 day SMA | 136.44 | 136.75 | 137.05 | | 200 day SMA | 146.9 | 147.11 | 147.3 |
|
|
