ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 97.87 and 101.76

Daily Target 194.95
Daily Target 296.89
Daily Target 398.843333333333
Daily Target 4100.78
Daily Target 5102.73

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 98.82 (3.36%) 97.00 96.91 - 100.80 0.6069 times
Fri 20 February 2026 95.61 (-3.06%) 102.70 95.00 - 102.70 1.1414 times
Thu 19 February 2026 98.63 (-0.48%) 99.89 98.00 - 100.79 0.2575 times
Wed 18 February 2026 99.11 (-2.65%) 102.01 98.10 - 104.59 0.7938 times
Tue 17 February 2026 101.81 (-3.55%) 107.68 100.00 - 108.00 1.3188 times
Mon 16 February 2026 105.56 (-1.47%) 108.16 105.36 - 109.14 0.3232 times
Fri 13 February 2026 107.14 (-3.23%) 110.01 105.00 - 110.20 0.5507 times
Thu 12 February 2026 110.72 (-3.93%) 115.51 110.71 - 117.59 1.3339 times
Wed 11 February 2026 115.25 (1.6%) 113.00 113.00 - 117.95 2.0807 times
Tue 10 February 2026 113.43 (4.38%) 109.80 108.50 - 115.00 1.5931 times
Mon 09 February 2026 108.67 (9.08%) 96.30 96.30 - 115.80 1.9859 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 97.87 and 101.76

Weekly Target 194.95
Weekly Target 296.89
Weekly Target 398.843333333333
Weekly Target 4100.78
Weekly Target 5102.73

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 98.82 (3.36%) 97.00 96.91 - 100.80 0.2177 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 1.3757 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 2.7065 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.857 times
Fri 30 January 2026 97.03 (-0.69%) 97.75 96.70 - 102.00 1.4569 times
Fri 23 January 2026 97.70 (-3.95%) 106.89 96.61 - 106.89 1.0571 times
Fri 16 January 2026 101.72 (-2.97%) 104.15 101.00 - 108.69 0.37 times
Fri 09 January 2026 104.83 (-4%) 110.01 102.16 - 114.99 0.7747 times
Fri 02 January 2026 109.20 (2.91%) 106.60 103.00 - 114.50 0.8572 times
Fri 26 December 2025 106.11 (-0.05%) 107.80 104.21 - 109.72 0.3271 times
Fri 19 December 2025 106.16 (-2.53%) 111.20 103.00 - 111.20 0.8871 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 84.99 and 108.39

Monthly Target 180.37
Monthly Target 289.6
Monthly Target 3103.77333333333
Monthly Target 4113
Monthly Target 5127.17

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 98.82 (1.84%) 101.98 94.55 - 117.95 0.5262 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4164 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.3943 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.6622 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4178 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 0.9675 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.0027 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.549 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.2486 times
Fri 28 February 2025 108.30 (-24.23%) 144.00 103.55 - 149.89 0.8153 times
Fri 31 January 2025 142.93 (-8.89%) 157.65 140.00 - 166.00 1.1262 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 98.8
12 day DMA 104.53
20 day DMA 102.23
35 day DMA 102.35
50 day DMA 103.64
100 day DMA 107.74
150 day DMA 110.57
200 day DMA 121.55

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4999.82101.93
12 day EMA101.73102.26103.47
20 day EMA102.28102.64103.38
35 day EMA103.1103.35103.81
50 day EMA103.23103.41103.73

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8100.14102.45
12 day SMA104.53105.01105.29
20 day SMA102.23102.21102.32
35 day SMA102.35102.64102.98
50 day SMA103.64103.7103.86
100 day SMA107.74107.88108.06
150 day SMA110.57110.8111.06
200 day SMA121.55121.91122.29
Back to top | Use Dark Theme