ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 101.54 and 107.03

Daily Target 197.2
Daily Target 2100.38
Daily Target 3102.69
Daily Target 4105.87
Daily Target 5108.18

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Wed 15 April 2026 103.56 (3.15%) 99.51 99.51 - 105.00 0.3898 times
Mon 13 April 2026 100.40 (-1.48%) 99.51 95.56 - 101.70 0.2947 times
Fri 10 April 2026 101.91 (3.13%) 98.07 96.01 - 102.70 0.5305 times
Thu 09 April 2026 98.82 (2.3%) 98.90 96.53 - 100.49 0.6564 times
Wed 08 April 2026 96.60 (8.19%) 91.00 90.01 - 97.89 0.6623 times
Tue 07 April 2026 89.29 (3.51%) 85.00 84.10 - 92.68 0.307 times
Mon 06 April 2026 86.26 (-0.23%) 89.70 84.06 - 89.70 0.2999 times
Thu 02 April 2026 86.46 (1.85%) 84.71 81.01 - 86.90 0.2752 times
Wed 01 April 2026 84.89 (14.39%) 77.50 75.96 - 86.36 0.8463 times
Mon 30 March 2026 74.21 (-6.44%) 76.11 73.00 - 79.80 5.738 times
Fri 27 March 2026 79.32 (-13.34%) 93.40 77.10 - 93.40 3.3068 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 99.56 and 109

Weekly Target 191.93
Weekly Target 297.75
Weekly Target 3101.37333333333
Weekly Target 4107.19
Weekly Target 5110.81

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Wed 15 April 2026 103.56 (1.62%) 99.51 95.56 - 105.00 0.2211 times
Fri 10 April 2026 101.91 (17.87%) 89.70 84.06 - 102.70 0.7933 times
Thu 02 April 2026 86.46 (9%) 76.11 73.00 - 86.90 2.2157 times
Fri 27 March 2026 79.32 (-17.39%) 99.77 77.10 - 99.77 1.6203 times
Fri 20 March 2026 96.02 (-2.54%) 98.53 94.00 - 101.81 0.4361 times
Fri 13 March 2026 98.52 (-0.97%) 99.60 94.05 - 109.20 1.1443 times
Fri 06 March 2026 99.48 (-1.67%) 97.01 95.80 - 102.88 0.4219 times
Fri 27 February 2026 101.17 (5.82%) 97.00 96.91 - 111.78 0.9141 times
Fri 20 February 2026 95.61 (-10.76%) 108.16 95.00 - 109.14 0.7526 times
Fri 13 February 2026 107.14 (7.55%) 96.30 96.30 - 117.95 1.4806 times
Fri 06 February 2026 99.62 (2.67%) 101.98 94.55 - 105.84 0.4688 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 89.76 and 118.8

Monthly Target 165.8
Monthly Target 284.68
Monthly Target 394.84
Monthly Target 4113.72
Monthly Target 5123.88

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Wed 15 April 2026 103.56 (39.55%) 77.50 75.96 - 105.00 0.3071 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.2214 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 0.8066 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.4979 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.4715 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 0.7918 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.4996 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.157 times
Wed 09 July 2025 146.49 (-3.75%) 157.29 137.00 - 161.00 2.3948 times
Mon 30 June 2025 152.20 (52.86%) 130.00 130.00 - 152.20 1.8523 times
Wed 26 March 2025 99.57 (-8.06%) 108.30 88.80 - 117.00 2.6889 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 100.26
12 day DMA 91.1
20 day DMA 93.2
35 day DMA 95.93
50 day DMA 98.25
100 day DMA 102.33
150 day DMA 106.46
200 day DMA 111.04

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4797.4395.94
12 day EMA95.5694.1192.97
20 day EMA94.9794.0793.4
35 day EMA95.9695.5195.22
50 day EMA98.4798.2698.17

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2697.494.58
12 day SMA91.190.1689.57
20 day SMA93.293.2493.26
35 day SMA95.9395.895.84
50 day SMA98.2598.1598.1
100 day SMA102.33102.44102.55
150 day SMA106.46106.74107.04
200 day SMA111.04111.28111.53
Back to top | Use Dark Theme