ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 142.72 and 149.42 | Daily Target 1 | 137.38 | | Daily Target 2 | 141.35 | | Daily Target 3 | 144.07666666667 | | Daily Target 4 | 148.05 | | Daily Target 5 | 150.78 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.33 (2.11%) |
140.61 |
140.10 - 146.80 |
0.281 times |
Wed 02 July 2025 |
142.32 (-2.08%) |
144.01 |
141.00 - 146.01 |
0.2318 times |
Tue 01 July 2025 |
145.35 (-4.5%) |
157.29 |
144.10 - 161.00 |
3.1841 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
3.9939 times |
Wed 26 March 2025 |
99.57 (-4.95%) |
105.85 |
98.50 - 107.90 |
0.4346 times |
Tue 25 March 2025 |
104.75 (-5.88%) |
111.30 |
104.00 - 111.55 |
0.1983 times |
Mon 24 March 2025 |
111.30 (4.09%) |
108.00 |
107.97 - 117.00 |
0.3219 times |
Fri 21 March 2025 |
106.93 (0%) |
107.53 |
105.24 - 111.66 |
0.1968 times |
Thu 20 March 2025 |
106.93 (1.71%) |
106.90 |
104.30 - 108.83 |
0.3568 times |
Wed 19 March 2025 |
105.13 (11.98%) |
93.80 |
93.80 - 107.70 |
0.8008 times |
Tue 18 March 2025 |
93.88 (3.88%) |
92.15 |
89.62 - 94.90 |
0.4415 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 137.67 and 168.67 | Weekly Target 1 | 114.44 | | Weekly Target 2 | 129.89 | | Weekly Target 3 | 145.44333333333 | | Weekly Target 4 | 160.89 | | Weekly Target 5 | 176.44 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.33 (45.96%) |
130.00 |
130.00 - 161.00 |
4.8022 times |
Wed 26 March 2025 |
99.57 (-6.88%) |
108.00 |
98.50 - 117.00 |
0.5962 times |
Fri 21 March 2025 |
106.93 (11.04%) |
96.30 |
88.80 - 111.66 |
1.3187 times |
Thu 13 March 2025 |
96.30 (-12.91%) |
110.00 |
95.00 - 110.58 |
0.5966 times |
Fri 07 March 2025 |
110.58 (2.11%) |
108.30 |
98.16 - 113.53 |
1.1088 times |
Fri 28 February 2025 |
108.30 (-11.09%) |
122.41 |
103.55 - 125.90 |
0.3183 times |
Fri 21 February 2025 |
121.81 (-5.81%) |
129.00 |
120.00 - 131.50 |
0.3048 times |
Fri 14 February 2025 |
129.33 (-9.89%) |
143.81 |
128.00 - 146.00 |
0.4292 times |
Fri 07 February 2025 |
143.52 (0.41%) |
144.00 |
141.00 - 149.89 |
0.2603 times |
Fri 31 January 2025 |
142.93 (-2.18%) |
145.00 |
140.00 - 147.29 |
0.2648 times |
Fri 24 January 2025 |
146.11 (-2.85%) |
154.00 |
143.50 - 154.00 |
0.3387 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 132.27 and 153.17 | Monthly Target 1 | 127.91 | | Monthly Target 2 | 136.62 | | Monthly Target 3 | 148.81 | | Monthly Target 4 | 157.52 | | Monthly Target 5 | 169.71 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.33 (-4.51%) |
157.29 |
140.10 - 161.00 |
0.3433 times |
Mon 30 June 2025 |
152.20 (52.86%) |
130.00 |
130.00 - 152.20 |
0.3708 times |
Wed 26 March 2025 |
99.57 (-8.06%) |
108.30 |
88.80 - 117.00 |
0.5383 times |
Fri 28 February 2025 |
108.30 (-24.23%) |
144.00 |
103.55 - 149.89 |
0.1952 times |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.2696 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
0.3663 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
0.2932 times |
Thu 31 October 2024 |
164.98 (-16.9%) |
198.80 |
151.54 - 209.00 |
1.1908 times |
Mon 30 September 2024 |
198.53 (21.98%) |
163.50 |
160.80 - 215.00 |
5.5136 times |
Fri 30 August 2024 |
162.75 (2.41%) |
159.70 |
145.60 - 176.33 |
0.919 times |
Wed 31 July 2024 |
158.92 (9.68%) |
145.70 |
144.20 - 176.60 |
1.8031 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 136.95 | | 12 day DMA | 117.01 | | 20 day DMA | 110.89 | | 35 day DMA | 116.57 | | 50 day DMA | 124.9 | | 100 day DMA | 143.54 | | 150 day DMA | 155.18 | | 200 day DMA | 155.05 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.09 | 132.97 | 128.3 | | 12 day EMA | 124.41 | 120.61 | 116.66 | | 20 day EMA | 120 | 117.33 | 114.7 | | 35 day EMA | 122.14 | 120.77 | 119.5 | | 50 day EMA | 128.29 | 127.59 | 126.99 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.95 | 128.84 | 122.63 | | 12 day SMA | 117.01 | 112.92 | 109.03 | | 20 day SMA | 110.89 | 108.9 | 107.2 | | 35 day SMA | 116.57 | 116.52 | 116.57 | | 50 day SMA | 124.9 | 125 | 125.25 | | 100 day SMA | 143.54 | 143.71 | 143.88 | | 150 day SMA | 155.18 | 155.27 | 155.38 | | 200 day SMA | 155.05 | 155.07 | 155.1 |
|
|
