ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 94.31 and 97.56

Daily Target 1	93.64
Daily Target 2	94.98
Daily Target 3	96.89
Daily Target 4	98.23
Daily Target 5	100.14

Daily price and volume Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 13 November 2026	96.32 (1.06%)	97.90	95.55 - 98.80	1.9611 times
Thu 12 November 2026	95.31 (-0.7%)	95.99	93.51 - 97.48	0.87 times
Wed 11 November 2026	95.98 (-1.09%)	97.25	93.00 - 99.79	2.2386 times
Mon 09 November 2026	97.04 (-0.46%)	97.50	96.40 - 98.00	0.6319 times
Sun 08 November 2026	97.49 (3.02%)	97.00	97.00 - 98.88	0.4073 times
Fri 06 November 2026	94.63 (-3.35%)	99.37	94.12 - 99.37	0.8393 times
Thu 05 November 2026	97.91 (-0.47%)	99.00	96.02 - 100.90	1.8039 times
Tue 03 November 2026	98.37 (-3.88%)	101.00	97.50 - 104.39	0.7615 times
Mon 02 November 2026	102.34 (2.19%)	102.00	99.00 - 104.85	0.2671 times
Fri 30 October 2026	100.15 (1.96%)	100.19	97.50 - 102.70	0.2193 times
Thu 29 October 2026	98.22 (0.27%)	97.90	97.25 - 100.90	0.4718 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 91.27 and 98.06

Weekly Target 1	89.58
Weekly Target 2	92.95
Weekly Target 3	96.37
Weekly Target 4	99.74
Weekly Target 5	103.16

Weekly price and volumes for Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 13 November 2026	96.32 (1.79%)	97.00	93.00 - 99.79	0.5037 times
Fri 06 November 2026	94.63 (-5.51%)	102.00	94.12 - 104.85	0.3028 times
Fri 30 October 2026	100.15 (0.33%)	98.00	96.51 - 105.00	0.3055 times
Fri 23 October 2026	99.82 (-3.34%)	104.00	97.01 - 105.79	0.1699 times
Fri 16 October 2026	103.27 (1.38%)	103.89	100.10 - 106.98	0.2729 times
Fri 09 October 2026	101.86 (-11.59%)	116.36	98.51 - 117.89	0.6555 times
Thu 01 October 2026	115.21 (-12.62%)	128.00	115.21 - 129.80	0.7202 times
Tue 23 June 2026	131.85 (0.96%)	138.00	131.00 - 143.00	0.8201 times
Fri 19 June 2026	130.60 (10.15%)	115.30	115.30 - 140.99	4.2074 times
Fri 12 June 2026	118.57 (4.49%)	111.69	107.20 - 123.90	2.042 times
Fri 05 June 2026	113.47 (9.29%)	102.00	99.52 - 116.57	1.8919 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 88.74 and 100.59

Monthly Target 1	86.21
Monthly Target 2	91.26
Monthly Target 3	98.056666666667
Monthly Target 4	103.11
Monthly Target 5	109.91

Monthly price and volumes Shemaroo Entertainment

Date	Closing	Open	Range	Volume
Fri 13 November 2026	96.32 (-3.82%)	102.00	93.00 - 104.85	0.2179 times
Fri 30 October 2026	100.15 (-14.49%)	118.50	96.51 - 118.95	0.3987 times
Wed 30 September 2026	117.12 (-11.17%)	128.00	116.55 - 129.80	0.1753 times
Tue 23 June 2026	131.85 (27%)	102.00	99.52 - 143.00	2.4218 times
Fri 29 May 2026	103.82 (3.84%)	99.49	93.51 - 115.00	1.7712 times
Thu 30 April 2026	99.98 (34.73%)	77.50	75.96 - 107.50	0.7394 times
Mon 30 March 2026	74.21 (-26.65%)	97.01	73.00 - 109.20	1.7423 times
Fri 27 February 2026	101.17 (4.27%)	101.98	94.55 - 117.95	1.1505 times
Fri 30 January 2026	97.03 (-9.42%)	108.61	96.61 - 114.99	0.7103 times
Wed 31 December 2025	107.12 (-5.84%)	112.50	101.20 - 117.60	0.6725 times
Fri 28 November 2025	113.76 (-3.43%)	118.84	109.01 - 120.80	1.1295 times

monthly chart ShemarooEntertainment

Indicator Analysis of ShemarooEntertainment

Please login to view indicator analysis. or View indicator analysis of ShemarooEntertainment SHEMAROO on MunafaSutra.com for free

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period	DMA value
5 day DMA	96.43
12 day DMA	97.64
20 day DMA	99.19
35 day DMA	105.85
50 day DMA	108.52
100 day DMA	103.46
150 day DMA	103.03
200 day DMA	104.89

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.37	96.39	96.93
12 day EMA	97.77	98.03	98.53
20 day EMA	99.7	100.06	100.56
35 day EMA	103.06	103.46	103.94
50 day EMA	106.79	107.22	107.71

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.43	96.09	96.61
12 day SMA	97.64	97.87	98.37
20 day SMA	99.19	99.66	100.01
35 day SMA	105.85	107.01	107.98
50 day SMA	108.52	108.7	108.84
100 day SMA	103.46	103.5	103.53
150 day SMA	103.03	103.09	103.16
200 day SMA	104.89	104.97	105.05