ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ShemarooEntertainment

Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 114.04 and 120.48

Daily Target 1112.73
Daily Target 2115.34
Daily Target 3119.17
Daily Target 4121.78
Daily Target 5125.61

Daily price and volume Shemaroo Entertainment

Date Closing Open Range Volume
Tue 29 September 2026 117.95 (-3.04%) 121.70 116.56 - 123.00 0.0719 times
Mon 28 September 2026 121.65 (-7.74%) 128.00 121.10 - 129.80 0.6486 times
Tue 23 June 2026 131.85 (-4.52%) 134.52 131.00 - 143.00 0.6844 times
Mon 22 June 2026 138.09 (5.74%) 138.00 132.14 - 139.70 0.6212 times
Fri 19 June 2026 130.60 (-4.62%) 136.85 130.10 - 137.00 0.4627 times
Thu 18 June 2026 136.93 (5.71%) 132.10 127.21 - 140.99 3.1154 times
Wed 17 June 2026 129.53 (7.46%) 118.70 117.22 - 133.40 2.5844 times
Tue 16 June 2026 120.54 (2.13%) 119.00 118.20 - 122.00 0.3417 times
Mon 15 June 2026 118.03 (-0.46%) 115.30 115.30 - 122.00 0.1942 times
Fri 12 June 2026 118.57 (3.46%) 113.55 113.55 - 123.90 1.2756 times
Thu 11 June 2026 114.60 (0.36%) 113.00 112.00 - 117.24 0.7261 times

Daily chart ShemarooEntertainment

Weekly price and charts ShemarooEntertainment

Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 110.64 and 123.88

Weekly Target 1108.2
Weekly Target 2113.07
Weekly Target 3121.43666666667
Weekly Target 4126.31
Weekly Target 5134.68

Weekly price and volumes for Shemaroo Entertainment

Date Closing Open Range Volume
Tue 29 September 2026 117.95 (-10.54%) 128.00 116.56 - 129.80 0.279 times
Tue 23 June 2026 131.85 (0.96%) 138.00 131.00 - 143.00 0.5055 times
Fri 19 June 2026 130.60 (10.15%) 115.30 115.30 - 140.99 2.5937 times
Fri 12 June 2026 118.57 (4.49%) 111.69 107.20 - 123.90 1.2588 times
Fri 05 June 2026 113.47 (9.29%) 102.00 99.52 - 116.57 1.1663 times
Fri 29 May 2026 103.82 (0.53%) 104.00 102.05 - 106.74 0.2924 times
Fri 22 May 2026 103.27 (1.92%) 100.10 94.00 - 115.00 3.0798 times
Fri 15 May 2026 101.32 (-2.01%) 102.00 93.51 - 104.75 0.3542 times
Fri 08 May 2026 103.40 (3.42%) 99.49 99.49 - 104.90 0.3137 times
Thu 30 April 2026 99.98 (-2.71%) 104.96 98.00 - 105.48 0.1567 times
Fri 24 April 2026 102.76 (-2.25%) 102.60 100.32 - 107.50 0.4141 times

weekly chart ShemarooEntertainment

Monthly price and charts ShemarooEntertainment

Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 110.64 and 123.88

Monthly Target 1108.2
Monthly Target 2113.07
Monthly Target 3121.43666666667
Monthly Target 4126.31
Monthly Target 5134.68

Monthly price and volumes Shemaroo Entertainment

Date Closing Open Range Volume
Tue 29 September 2026 117.95 (-10.54%) 128.00 116.56 - 129.80 0.1095 times
Tue 23 June 2026 131.85 (27%) 102.00 99.52 - 143.00 2.1676 times
Fri 29 May 2026 103.82 (3.84%) 99.49 93.51 - 115.00 1.5853 times
Thu 30 April 2026 99.98 (34.73%) 77.50 75.96 - 107.50 0.6618 times
Mon 30 March 2026 74.21 (-26.65%) 97.01 73.00 - 109.20 1.5595 times
Fri 27 February 2026 101.17 (4.27%) 101.98 94.55 - 117.95 1.0298 times
Fri 30 January 2026 97.03 (-9.42%) 108.61 96.61 - 114.99 0.6357 times
Wed 31 December 2025 107.12 (-5.84%) 112.50 101.20 - 117.60 0.6019 times
Fri 28 November 2025 113.76 (-3.43%) 118.84 109.01 - 120.80 1.0109 times
Fri 31 October 2025 117.80 (5.17%) 113.50 111.01 - 123.30 0.6379 times
Tue 30 September 2025 112.01 (-23.54%) 109.20 109.00 - 124.91 1.4772 times

monthly chart ShemarooEntertainment

DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO

DMA (daily moving average) of Shemaroo Entertainment SHEMAROO

DMA period DMA value
5 day DMA 128.03
12 day DMA 124.38
20 day DMA 118.08
35 day DMA 110.41
50 day DMA 108.33
100 day DMA 103.24
150 day DMA 104.4
200 day DMA 107.14

EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78128.2131.48
12 day EMA123.28124.25124.72
20 day EMA119.43119.59119.37
35 day EMA114.5114.3113.87
50 day EMA109.33108.98108.46

SMA (simple moving average) of Shemaroo Entertainment SHEMAROO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03131.82133.4
12 day SMA124.38123.68122.65
20 day SMA118.08117.44116.48
35 day SMA110.41110.01109.46
50 day SMA108.33107.98107.59
100 day SMA103.24103.04102.81
150 day SMA104.4104.36104.29
200 day SMA107.14107.27107.38
Back to top | Use Dark Theme