ShemarooEntertainment SHEMAROO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShemaroo Entertainment SHEMAROO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets ShemarooEntertainment Strong Daily Stock price targets for ShemarooEntertainment SHEMAROO are 141.99 and 145.44 | Daily Target 1 | 139.38 | | Daily Target 2 | 141.15 | | Daily Target 3 | 142.82666666667 | | Daily Target 4 | 144.6 | | Daily Target 5 | 146.28 |
Daily price and volume Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.93 (1.31%) |
141.06 |
141.05 - 144.50 |
0.6508 times |
Thu 30 January 2025 |
141.08 (-0.68%) |
143.25 |
140.56 - 144.00 |
0.5771 times |
Wed 29 January 2025 |
142.04 (0.79%) |
142.00 |
141.10 - 145.39 |
0.7595 times |
Tue 28 January 2025 |
140.92 (-2.14%) |
143.00 |
140.00 - 144.60 |
1.4464 times |
Mon 27 January 2025 |
144.00 (-1.44%) |
145.00 |
142.00 - 147.29 |
0.9545 times |
Fri 24 January 2025 |
146.11 (-1.36%) |
148.09 |
144.05 - 149.80 |
1.2163 times |
Thu 23 January 2025 |
148.12 (1.82%) |
146.00 |
145.24 - 149.89 |
1.1277 times |
Wed 22 January 2025 |
145.47 (-0.97%) |
149.89 |
143.50 - 149.89 |
0.9398 times |
Tue 21 January 2025 |
146.89 (-2.23%) |
150.35 |
145.00 - 153.79 |
1.3028 times |
Mon 20 January 2025 |
150.24 (-0.1%) |
154.00 |
149.00 - 154.00 |
1.0252 times |
Fri 17 January 2025 |
150.39 (-2.67%) |
153.00 |
149.25 - 153.81 |
1.0984 times |
Weekly price and charts ShemarooEntertainment Strong weekly Stock price targets for ShemarooEntertainment SHEMAROO are 137.82 and 145.11 | Weekly Target 1 | 136.12 | | Weekly Target 2 | 139.52 | | Weekly Target 3 | 143.40666666667 | | Weekly Target 4 | 146.81 | | Weekly Target 5 | 150.7 |
Weekly price and volumes for Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.93 (-2.18%) |
145.00 |
140.00 - 147.29 |
0.5463 times |
Fri 24 January 2025 |
146.11 (-2.85%) |
154.00 |
143.50 - 154.00 |
0.6986 times |
Fri 17 January 2025 |
150.39 (0.82%) |
146.00 |
140.00 - 159.89 |
1.2512 times |
Fri 10 January 2025 |
149.17 (-8.33%) |
163.50 |
148.80 - 166.00 |
0.7603 times |
Fri 03 January 2025 |
162.73 (0.59%) |
165.30 |
151.80 - 166.00 |
0.8476 times |
Fri 27 December 2024 |
161.78 (1.04%) |
162.01 |
156.10 - 171.00 |
0.6164 times |
Fri 20 December 2024 |
160.11 (-5.53%) |
169.90 |
159.00 - 176.90 |
1.1683 times |
Fri 13 December 2024 |
169.49 (-2.74%) |
175.00 |
165.65 - 175.00 |
0.895 times |
Fri 06 December 2024 |
174.27 (4.14%) |
167.34 |
165.25 - 180.95 |
2.0369 times |
Fri 29 November 2024 |
167.34 (5.08%) |
163.50 |
157.52 - 175.00 |
1.1796 times |
Fri 22 November 2024 |
159.25 (1.6%) |
158.00 |
155.04 - 165.00 |
0.5989 times |
Monthly price and charts ShemarooEntertainment Strong monthly Stock price targets for ShemarooEntertainment SHEMAROO are 128.47 and 154.47 | Monthly Target 1 | 123.64 | | Monthly Target 2 | 133.29 | | Monthly Target 3 | 149.64333333333 | | Monthly Target 4 | 159.29 | | Monthly Target 5 | 175.64 |
Monthly price and volumes Shemaroo Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
142.93 (-8.89%) |
157.65 |
140.00 - 166.00 |
0.2165 times |
Tue 31 December 2024 |
156.88 (-6.25%) |
167.34 |
151.80 - 180.95 |
0.2942 times |
Fri 29 November 2024 |
167.34 (1.43%) |
167.65 |
152.21 - 175.00 |
0.2355 times |
Thu 31 October 2024 |
164.98 (-16.9%) |
198.80 |
151.54 - 209.00 |
0.9564 times |
Mon 30 September 2024 |
198.53 (21.98%) |
163.50 |
160.80 - 215.00 |
4.4284 times |
Fri 30 August 2024 |
162.75 (2.41%) |
159.70 |
145.60 - 176.33 |
0.7381 times |
Wed 31 July 2024 |
158.92 (9.68%) |
145.70 |
144.20 - 176.60 |
1.4482 times |
Fri 28 June 2024 |
144.89 (3.09%) |
143.35 |
128.70 - 154.00 |
0.3077 times |
Fri 31 May 2024 |
140.55 (-16.49%) |
170.80 |
139.45 - 174.40 |
0.58 times |
Tue 30 April 2024 |
168.30 (17.77%) |
144.10 |
144.10 - 184.25 |
0.795 times |
Thu 28 March 2024 |
142.90 (-10.72%) |
161.35 |
131.50 - 164.00 |
1.109 times |
DMA SMA EMA moving averages of Shemaroo Entertainment SHEMAROO
DMA (daily moving average) of Shemaroo Entertainment SHEMAROO
| DMA period | DMA value | | 5 day DMA | 142.19 | | 12 day DMA | 146.06 | | 20 day DMA | 148.74 | | 35 day DMA | 155.17 | | 50 day DMA | 159.08 | | 100 day DMA | 167.55 | | 150 day DMA | 164.81 | | 200 day DMA | 162 | EMA (exponential moving average) of Shemaroo Entertainment SHEMAROO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.86 | 142.83 | 143.71 | | 12 day EMA | 145.59 | 146.07 | 146.98 | | 20 day EMA | 148.53 | 149.12 | 149.97 | | 35 day EMA | 152.89 | 153.48 | 154.21 | | 50 day EMA | 157.36 | 157.95 | 158.64 |
SMA (simple moving average) of Shemaroo Entertainment SHEMAROO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.19 | 142.83 | 144.24 | | 12 day SMA | 146.06 | 146.78 | 147.77 | | 20 day SMA | 148.74 | 149.73 | 150.68 | | 35 day SMA | 155.17 | 155.97 | 156.77 | | 50 day SMA | 159.08 | 159.38 | 159.78 | | 100 day SMA | 167.55 | 167.87 | 168.27 | | 150 day SMA | 164.81 | 164.83 | 164.88 | | 200 day SMA | 162 | 162.06 | 162.13 |
|
|
