ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.81 and 14.83

Daily Target 113.6
Daily Target 214.01
Daily Target 314.616666666667
Daily Target 415.03
Daily Target 515.64

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Fri 12 June 2026 14.43 (-0.62%) 15.22 14.20 - 15.22 0.5952 times
Thu 11 June 2026 14.52 (2.04%) 14.23 14.00 - 14.87 1.2142 times
Wed 10 June 2026 14.23 (-1.86%) 15.20 14.11 - 15.20 0.6977 times
Tue 09 June 2026 14.50 (1.83%) 14.95 14.33 - 14.95 0.8548 times
Mon 08 June 2026 14.24 (0.92%) 14.01 14.00 - 14.79 1.2175 times
Fri 05 June 2026 14.11 (-0.56%) 14.19 13.60 - 14.79 1.0095 times
Thu 04 June 2026 14.19 (0.14%) 13.80 13.61 - 14.69 1.4116 times
Wed 03 June 2026 14.17 (-2.07%) 14.71 13.95 - 14.95 0.8628 times
Tue 02 June 2026 14.47 (-1.96%) 14.69 14.25 - 14.70 0.4206 times
Mon 01 June 2026 14.76 (-4.96%) 15.53 14.76 - 15.53 1.7161 times
Fri 29 May 2026 15.53 (-4.96%) 16.36 15.53 - 16.36 2.3589 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 14.22 and 15.44

Weekly Target 113.33
Weekly Target 213.88
Weekly Target 314.55
Weekly Target 415.1
Weekly Target 515.77

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Fri 12 June 2026 14.43 (2.27%) 14.01 14.00 - 15.22 0.537 times
Fri 05 June 2026 14.11 (-9.14%) 15.53 13.60 - 15.53 0.6356 times
Fri 29 May 2026 15.53 (9.91%) 14.10 14.10 - 16.36 0.9071 times
Fri 22 May 2026 14.13 (-0.21%) 14.70 13.24 - 14.89 0.7411 times
Fri 15 May 2026 14.16 (-3.08%) 14.57 13.05 - 15.09 1.2241 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.2151 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.1715 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9161 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.5959 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.0565 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.9607 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 13.05 and 14.98

Monthly Target 112.59
Monthly Target 213.51
Monthly Target 314.52
Monthly Target 415.44
Monthly Target 516.45

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Fri 12 June 2026 14.43 (-7.08%) 15.53 13.60 - 15.53 0.2162 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.7535 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.4003 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1791 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7896 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4823 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.975 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.801 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.7804 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6227 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.862 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.62
20 day DMA 14.54
35 day DMA 15.34
50 day DMA 17.77
100 day DMA 20.73
150 day DMA 21.66
200 day DMA 23.53

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.414.34
12 day EMA14.5114.5314.53
20 day EMA14.8814.9314.97
35 day EMA16.4616.5816.7
50 day EMA17.9918.1418.29

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3214.25
12 day SMA14.6214.7214.75
20 day SMA14.5414.4914.45
35 day SMA15.3415.5815.82
50 day SMA17.7717.9918.19
100 day SMA20.7320.8120.88
150 day SMA21.6621.7421.81
200 day SMA23.5323.6123.7
Back to top | Use Dark Theme