ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 28.52 and 31.68

Daily Target 127.99
Daily Target 229.05
Daily Target 331.153333333333
Daily Target 432.21
Daily Target 534.31

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Thu 01 October 2026 30.10 (-0.27%) 33.26 30.10 - 33.26 1.5592 times
Tue 29 September 2026 30.18 (4.97%) 30.18 30.18 - 30.18 0.3375 times
Mon 28 September 2026 28.75 (4.97%) 28.75 28.70 - 28.75 0.5142 times
Fri 25 September 2026 27.39 (4.98%) 26.26 26.26 - 27.39 0.3037 times
Thu 24 September 2026 26.09 (4.99%) 25.60 23.65 - 26.09 1.2951 times
Wed 23 September 2026 24.85 (4.99%) 24.82 24.82 - 24.85 0.5082 times
Tue 22 September 2026 23.67 (4.97%) 23.67 22.55 - 23.67 0.8893 times
Mon 21 September 2026 22.55 (4.98%) 22.40 22.05 - 22.55 0.6243 times
Fri 18 September 2026 21.48 (2.19%) 20.79 20.60 - 22.07 3.0209 times
Thu 17 September 2026 21.02 (-0.94%) 20.28 20.25 - 22.19 0.9475 times
Wed 16 September 2026 21.22 (4.58%) 20.70 20.30 - 21.30 2.0189 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 29.4 and 33.96

Weekly Target 126.13
Weekly Target 228.11
Weekly Target 330.686666666667
Weekly Target 432.67
Weekly Target 535.25

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Thu 01 October 2026 30.10 (9.89%) 28.75 28.70 - 33.26 0.9436 times
Fri 25 September 2026 27.39 (27.51%) 22.40 22.05 - 27.39 1.4171 times
Fri 18 September 2026 21.48 (10.89%) 19.29 19.00 - 22.19 3.2412 times
Fri 11 September 2026 19.37 (24.81%) 15.52 14.85 - 19.37 1.6843 times
Fri 04 September 2026 15.52 (-2.57%) 15.93 14.61 - 16.80 0.4414 times
Fri 28 August 2026 15.93 (-14.35%) 18.51 15.53 - 19.00 0.4521 times
Fri 21 August 2026 18.60 (57.89%) 19.33 17.41 - 19.33 0.6521 times
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 0.3443 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.2501 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 0.5738 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.2499 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 28.52 and 31.68

Monthly Target 127.99
Monthly Target 229.05
Monthly Target 331.153333333333
Monthly Target 432.21
Monthly Target 534.31

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Thu 01 October 2026 30.10 (-0.27%) 33.26 30.10 - 33.26 0.3575 times
Tue 29 September 2026 30.18 (83.58%) 16.44 14.61 - 30.18 4.125 times
Mon 31 August 2026 16.44 (39.56%) 19.33 15.35 - 19.33 0.6912 times
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.7806 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.6713 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.9761 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.5186 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.232 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 1.0229 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.6248 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.5586 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 28.5
12 day DMA 24.8
20 day DMA 21.59
35 day DMA 19.37
50 day DMA 17.63
100 day DMA 16.76
150 day DMA 19.08
200 day DMA 20.12

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4527.6226.34
12 day EMA25.4124.5623.54
20 day EMA23.1622.4321.62
35 day EMA20.5219.9619.36
50 day EMA18.4217.9417.44

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.4526.15
12 day SMA24.823.9122.93
20 day SMA21.5920.8920.2
35 day SMA19.3718.8718.37
50 day SMA17.6317.316.97
100 day SMA16.7616.6916.62
150 day SMA19.0819.0419.01
200 day SMA20.1220.0820.06
Back to top | Use Dark Theme