ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 27.05 and 29.09 | Daily Target 1 | 25.37 | | Daily Target 2 | 26.68 | | Daily Target 3 | 27.41 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.45 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.99 (4.44%) |
26.10 |
26.10 - 28.14 |
0.4946 times |
Thu 30 January 2025 |
26.80 (-4.29%) |
28.55 |
26.65 - 28.55 |
1.7575 times |
Wed 29 January 2025 |
28.00 (3.55%) |
25.68 |
25.68 - 28.35 |
3.4446 times |
Tue 28 January 2025 |
27.04 (-5.02%) |
28.49 |
27.04 - 29.74 |
1.2292 times |
Mon 27 January 2025 |
28.47 (-4.46%) |
29.80 |
28.31 - 30.89 |
0.6685 times |
Fri 24 January 2025 |
29.80 (-1.65%) |
29.83 |
29.80 - 30.00 |
0.2242 times |
Thu 23 January 2025 |
30.30 (-0.59%) |
30.36 |
30.03 - 30.48 |
0.2147 times |
Wed 22 January 2025 |
30.48 (-2.03%) |
31.69 |
30.48 - 31.69 |
0.4798 times |
Tue 21 January 2025 |
31.11 (2%) |
31.11 |
31.11 - 31.11 |
0.9802 times |
Mon 20 January 2025 |
30.50 (-1.9%) |
31.09 |
30.46 - 31.09 |
0.5068 times |
Fri 17 January 2025 |
31.09 (-2.02%) |
31.12 |
31.09 - 31.12 |
0.3454 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 24.23 and 29.44 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 28.186666666667 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.99 (-6.07%) |
29.80 |
25.68 - 30.89 |
0.941 times |
Fri 24 January 2025 |
29.80 (-4.15%) |
31.09 |
29.80 - 31.69 |
0.2981 times |
Fri 17 January 2025 |
31.09 (-0.83%) |
30.72 |
30.10 - 31.73 |
0.1966 times |
Fri 10 January 2025 |
31.35 (-2.18%) |
32.69 |
30.77 - 32.69 |
0.4284 times |
Fri 03 January 2025 |
32.05 (10.29%) |
29.64 |
29.64 - 32.05 |
0.3602 times |
Fri 27 December 2024 |
29.06 (-5.47%) |
30.14 |
28.50 - 30.51 |
0.591 times |
Fri 20 December 2024 |
30.74 (11.1%) |
29.04 |
29.04 - 32.02 |
0.4269 times |
Fri 13 December 2024 |
27.67 (-5.24%) |
29.00 |
24.20 - 29.16 |
2.1084 times |
Fri 06 December 2024 |
29.20 (-14.89%) |
33.30 |
29.20 - 33.98 |
2.8457 times |
Fri 29 November 2024 |
34.31 (-13.16%) |
38.50 |
31.69 - 41.48 |
1.8037 times |
Fri 22 November 2024 |
39.51 (-7.79%) |
41.99 |
39.51 - 41.99 |
0.1374 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 23.33 and 30.34 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 28.786666666667 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.99 (-7.41%) |
30.23 |
25.68 - 32.69 |
0.4458 times |
Tue 31 December 2024 |
30.23 (-11.89%) |
33.30 |
24.20 - 33.98 |
1.2852 times |
Fri 29 November 2024 |
34.31 (-16.8%) |
40.41 |
31.69 - 44.63 |
0.5612 times |
Thu 31 October 2024 |
41.24 (-23.63%) |
51.30 |
35.80 - 51.30 |
1.1127 times |
Mon 30 September 2024 |
54.00 (512.24%) |
86.43 |
54.00 - 86.43 |
0.4407 times |
Tue 27 August 2024 |
8.82 (0%) |
7.48 |
7.48 - 9.06 |
2.1544 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 29.44 | | 20 day DMA | 30.13 | | 35 day DMA | 30.18 | | 50 day DMA | 30.65 | | 100 day DMA | 41.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.97 | 28.56 | | 12 day EMA | 28.95 | 29.12 | 29.54 | | 20 day EMA | 29.62 | 29.79 | 30.1 | | 35 day EMA | 30.61 | 30.76 | 30.99 | | 50 day EMA | 31.29 | 31.42 | 31.61 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 28.02 | 28.72 | | 12 day SMA | 29.44 | 29.7 | 30.01 | | 20 day SMA | 30.13 | 30.33 | 30.56 | | 35 day SMA | 30.18 | 30.13 | 30.08 | | 50 day SMA | 30.65 | 30.9 | 31.18 | | 100 day SMA | 41.41 | 41.21 | 41.04 | | 150 day SMA | | 200 day SMA |
|
|
