ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.9 and 18.86

Daily Target 1	17.73
Daily Target 2	18.06
Daily Target 3	18.693333333333
Daily Target 4	19.02
Daily Target 5	19.65

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	18.38 (56.03%)	19.33	18.37 - 19.33	2.9288 times
Fri 24 July 2026	11.78 (-0.76%)	11.90	11.37 - 11.98	0.2738 times
Thu 23 July 2026	11.87 (-1.9%)	12.34	11.55 - 12.34	0.5734 times
Wed 22 July 2026	12.10 (-3.35%)	12.44	12.00 - 12.84	1.4961 times
Tue 21 July 2026	12.52 (-1.57%)	12.78	12.15 - 12.85	0.9337 times
Mon 20 July 2026	12.72 (0.71%)	12.57	12.24 - 12.98	1.0655 times
Fri 17 July 2026	12.63 (-1.48%)	12.88	12.21 - 12.88	0.6692 times
Thu 16 July 2026	12.82 (-3.17%)	13.65	12.63 - 13.65	0.3914 times
Wed 15 July 2026	13.24 (0.61%)	13.48	13.00 - 13.48	0.7671 times
Tue 14 July 2026	13.16 (-1.86%)	13.20	13.01 - 13.50	0.9011 times
Mon 13 July 2026	13.41 (-2.47%)	13.75	13.14 - 13.87	0.4258 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.9 and 18.86

Weekly Target 1	17.73
Weekly Target 2	18.06
Weekly Target 3	18.693333333333
Weekly Target 4	19.02
Weekly Target 5	19.65

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	18.38 (56.03%)	19.33	18.37 - 19.33	0.7538 times
Fri 24 July 2026	11.78 (-6.73%)	12.57	11.37 - 12.98	1.1176 times
Fri 17 July 2026	12.63 (-8.15%)	13.75	12.21 - 13.87	0.8119 times
Fri 10 July 2026	13.75 (-4.51%)	14.30	13.52 - 14.70	1.8625 times
Fri 03 July 2026	14.40 (5.11%)	13.70	13.06 - 14.85	0.8114 times
Thu 25 June 2026	13.70 (-4.6%)	14.36	13.25 - 14.80	0.6528 times
Fri 19 June 2026	14.36 (-0.49%)	14.43	14.11 - 15.30	1.2378 times
Fri 12 June 2026	14.43 (2.27%)	14.01	14.00 - 15.22	0.7106 times
Fri 05 June 2026	14.11 (-9.14%)	15.53	13.60 - 15.53	0.8412 times
Fri 29 May 2026	15.53 (9.91%)	14.10	14.10 - 16.36	1.2004 times
Fri 22 May 2026	14.13 (-0.21%)	14.70	13.24 - 14.89	0.9808 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 17.9 and 18.86

Monthly Target 1	17.73
Monthly Target 2	18.06
Monthly Target 3	18.693333333333
Monthly Target 4	19.02
Monthly Target 5	19.65

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	18.38 (56.03%)	19.33	18.37 - 19.33	0.1589 times
Fri 24 July 2026	11.78 (-14.7%)	13.78	11.37 - 14.85	0.9121 times
Tue 30 June 2026	13.81 (-11.08%)	15.53	13.06 - 15.53	0.7844 times
Fri 29 May 2026	15.53 (-7.56%)	16.89	13.05 - 17.35	1.1405 times
Thu 30 April 2026	16.80 (-22.44%)	18.16	16.00 - 18.29	0.6059 times
Fri 08 August 2025	21.66 (-5.29%)	22.98	21.20 - 23.70	0.271 times
Thu 31 July 2025	22.87 (-2.35%)	23.42	22.30 - 26.40	1.1951 times
Mon 30 June 2025	23.42 (0.04%)	23.60	21.76 - 24.85	0.7301 times
Fri 30 May 2025	23.41 (8.93%)	22.35	20.40 - 26.84	2.9895 times
Wed 30 April 2025	21.49 (-4.4%)	23.40	20.64 - 26.33	1.2125 times
Fri 28 March 2025	22.48 (-3.44%)	23.28	21.00 - 26.40	5.7223 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.2
20 day DMA	13.57
35 day DMA	13.9
50 day DMA	14.09
100 day DMA	17.93
150 day DMA	19.71
200 day DMA	21.19

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.23	12.15	12.34
12 day EMA	13.58	12.71	12.88
20 day EMA	13.6	13.1	13.24
35 day EMA	13.79	13.52	13.62
50 day EMA	14.04	13.86	13.95

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	12.2	12.37
12 day SMA	13.2	12.86	13.08
20 day SMA	13.57	13.33	13.43
35 day SMA	13.9	13.78	13.85
50 day SMA	14.09	14	14.04
100 day SMA	17.93	17.98	18.1
150 day SMA	19.71	19.74	19.81
200 day SMA	21.19	21.25	21.34