ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.13 and 17.83

Daily Target 115.72
Daily Target 216.54
Daily Target 317.416666666667
Daily Target 418.24
Daily Target 519.12

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 4.3359 times
Fri 08 August 2025 21.66 (-0.37%) 21.74 21.20 - 21.99 0.7185 times
Thu 07 August 2025 21.74 (-4.65%) 22.15 21.67 - 22.92 1.3872 times
Wed 06 August 2025 22.80 (-0.65%) 22.84 22.18 - 23.70 0.0941 times
Tue 05 August 2025 22.95 (-0.74%) 23.12 22.52 - 23.40 0.6621 times
Mon 04 August 2025 23.12 (2.03%) 22.99 22.00 - 23.39 0.868 times
Fri 01 August 2025 22.66 (-0.92%) 22.98 22.06 - 23.19 0.2249 times
Thu 31 July 2025 22.87 (0.4%) 22.77 22.50 - 23.15 0.2281 times
Wed 30 July 2025 22.78 (-2.98%) 23.00 22.60 - 23.48 1.0456 times
Tue 29 July 2025 23.48 (0.3%) 23.41 22.30 - 23.79 0.4358 times
Mon 28 July 2025 23.41 (0.09%) 23.70 22.52 - 23.97 0.492 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.13 and 17.83

Weekly Target 115.72
Weekly Target 216.54
Weekly Target 317.416666666667
Weekly Target 418.24
Weekly Target 519.12

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 1.2945 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 1.1136 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.7244 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.2843 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 1.1679 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.9647 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.2406 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.676 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.9414 times
Fri 13 June 2025 23.32 (1.57%) 22.85 21.76 - 23.89 0.5927 times
Fri 06 June 2025 22.96 (-1.92%) 23.60 22.50 - 24.49 0.862 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 16.13 and 17.83

Monthly Target 115.72
Monthly Target 216.54
Monthly Target 317.416666666667
Monthly Target 418.24
Monthly Target 519.12

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 27 April 2026 17.37 (-19.81%) 18.16 16.59 - 18.29 0.1613 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1471 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.6486 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.3962 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.6224 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.658 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.1054 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.5115 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.7081 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.0415 times
Fri 29 November 2024 34.31 (-16.8%) 40.41 31.69 - 44.63 0.8913 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 21.3
12 day DMA 22.35
20 day DMA 23.12
35 day DMA 23.54
50 day DMA 23.41
100 day DMA 23.32
150 day DMA 24.69
200 day DMA 27.66

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6222.2522.55
12 day EMA21.9622.7923
20 day EMA22.5823.1323.29
35 day EMA22.9723.323.4
50 day EMA23.2223.4623.53

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.322.4522.65
12 day SMA22.3522.9523.09
20 day SMA23.1223.4323.58
35 day SMA23.5423.6823.71
50 day SMA23.4123.5423.57
100 day SMA23.3223.3923.41
150 day SMA24.6924.7824.83
200 day SMA27.6627.8127.93
Back to top | Use Dark Theme