ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.26 and 23.02 | Daily Target 1 | 19.87 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.626666666667 | | Daily Target 4 | 22.65 | | Daily Target 5 | 23.39 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.92 (2.91%) |
21.01 |
20.60 - 22.36 |
7.6741 times |
Thu 08 May 2025 |
21.30 (-2.56%) |
22.36 |
21.01 - 22.36 |
0.1197 times |
Wed 07 May 2025 |
21.86 (2.25%) |
20.40 |
20.40 - 22.08 |
0.105 times |
Tue 06 May 2025 |
21.38 (-2.6%) |
22.49 |
21.11 - 22.49 |
0.2653 times |
Mon 05 May 2025 |
21.95 (0.14%) |
21.22 |
21.22 - 22.50 |
0.1614 times |
Fri 02 May 2025 |
21.92 (2%) |
22.35 |
20.86 - 22.49 |
0.1551 times |
Wed 30 April 2025 |
21.49 (0.05%) |
22.00 |
20.64 - 22.38 |
0.1437 times |
Tue 29 April 2025 |
21.48 (-2.05%) |
22.49 |
20.90 - 22.49 |
0.1967 times |
Mon 28 April 2025 |
21.93 (-4.49%) |
22.10 |
21.81 - 22.80 |
0.6009 times |
Fri 25 April 2025 |
22.96 (-4.49%) |
24.04 |
22.90 - 24.74 |
0.5781 times |
Thu 24 April 2025 |
24.04 (-5.24%) |
25.45 |
23.89 - 25.45 |
0.2288 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 21.16 and 23.26 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 20.71 | | Weekly Target 3 | 21.606666666667 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.92 (0%) |
21.22 |
20.40 - 22.50 |
2.2621 times |
Fri 02 May 2025 |
21.92 (-4.53%) |
22.10 |
20.64 - 22.80 |
0.2979 times |
Fri 25 April 2025 |
22.96 (-8.6%) |
25.80 |
22.90 - 26.33 |
0.4998 times |
Thu 17 April 2025 |
25.12 (9.26%) |
22.99 |
22.99 - 26.17 |
0.3415 times |
Fri 11 April 2025 |
22.99 (0.88%) |
22.79 |
21.18 - 23.49 |
0.1126 times |
Fri 04 April 2025 |
22.79 (1.38%) |
23.40 |
22.01 - 23.54 |
0.1358 times |
Fri 28 March 2025 |
22.48 (-7.79%) |
24.38 |
22.00 - 25.59 |
0.4143 times |
Fri 21 March 2025 |
24.38 (6.74%) |
22.84 |
21.00 - 24.39 |
0.4123 times |
Thu 13 March 2025 |
22.84 (-9.54%) |
25.25 |
22.80 - 26.40 |
0.1888 times |
Fri 07 March 2025 |
25.25 (8.46%) |
23.28 |
21.52 - 25.51 |
5.3349 times |
Fri 28 February 2025 |
23.28 (-8.78%) |
25.47 |
23.28 - 25.72 |
0.18 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 20.11 and 22.21 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 21.606666666667 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.92 (2%) |
22.35 |
20.40 - 22.50 |
0.7546 times |
Wed 30 April 2025 |
21.49 (-4.4%) |
23.40 |
20.64 - 26.33 |
0.4407 times |
Fri 28 March 2025 |
22.48 (-3.44%) |
23.28 |
21.00 - 26.40 |
2.0797 times |
Fri 28 February 2025 |
23.28 (-16.83%) |
29.49 |
23.28 - 29.49 |
0.3426 times |
Fri 31 January 2025 |
27.99 (-7.41%) |
30.23 |
25.68 - 32.69 |
0.4742 times |
Tue 31 December 2024 |
30.23 (-11.89%) |
33.30 |
24.20 - 33.98 |
1.3672 times |
Fri 29 November 2024 |
34.31 (-16.8%) |
40.41 |
31.69 - 44.63 |
0.5969 times |
Thu 31 October 2024 |
41.24 (-23.63%) |
51.30 |
35.80 - 51.30 |
1.1836 times |
Mon 30 September 2024 |
54.00 (512.24%) |
86.43 |
54.00 - 86.43 |
0.4688 times |
Tue 27 August 2024 |
8.82 (0%) |
7.48 |
7.48 - 9.06 |
2.2918 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 22.3 | | 20 day DMA | 22.86 | | 35 day DMA | 22.93 | | 50 day DMA | 23.37 | | 100 day DMA | 26.15 | | 150 day DMA | 31.6 | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.67 | 21.86 | | 12 day EMA | 22.17 | 22.22 | 22.39 | | 20 day EMA | 22.55 | 22.62 | 22.76 | | 35 day EMA | 23.03 | 23.1 | 23.21 | | 50 day EMA | 23.36 | 23.42 | 23.51 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.68 | 21.72 | | 12 day SMA | 22.3 | 22.58 | 22.9 | | 20 day SMA | 22.86 | 22.9 | 23 | | 35 day SMA | 22.93 | 22.99 | 23.11 | | 50 day SMA | 23.37 | 23.43 | 23.51 | | 100 day SMA | 26.15 | 26.23 | 26.32 | | 150 day SMA | 31.6 | 31.89 | 32.22 | | 200 day SMA |
|
|
