ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 24.01 and 26.39 | Daily Target 1 | 22.12 | | Daily Target 2 | 23.52 | | Daily Target 3 | 24.503333333333 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26.88 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.91 (2.59%) |
24.78 |
23.11 - 25.49 |
1.8147 times |
Wed 02 July 2025 |
24.28 (4.97%) |
23.13 |
23.02 - 24.28 |
1.6185 times |
Tue 01 July 2025 |
23.13 (-1.24%) |
23.42 |
22.63 - 24.20 |
0.6086 times |
Mon 30 June 2025 |
23.42 (-0.34%) |
24.55 |
23.02 - 24.55 |
0.6378 times |
Fri 27 June 2025 |
23.50 (0%) |
23.03 |
23.00 - 24.40 |
0.6789 times |
Thu 26 June 2025 |
23.50 (-2.25%) |
24.10 |
23.21 - 24.24 |
1.0871 times |
Wed 25 June 2025 |
24.04 (4.2%) |
23.07 |
22.25 - 24.22 |
1.2181 times |
Tue 24 June 2025 |
23.07 (3.5%) |
23.20 |
22.30 - 23.20 |
0.2899 times |
Mon 23 June 2025 |
22.29 (-0.76%) |
22.46 |
22.00 - 23.17 |
0.7069 times |
Fri 20 June 2025 |
22.46 (-3.02%) |
23.16 |
22.21 - 24.20 |
1.3395 times |
Thu 19 June 2025 |
23.16 (-3.26%) |
23.46 |
23.12 - 24.17 |
1.0984 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 23.77 and 26.63 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 24.343333333333 | | Weekly Target 4 | 26.06 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.91 (6%) |
24.55 |
22.63 - 25.49 |
0.4441 times |
Fri 27 June 2025 |
23.50 (4.63%) |
22.46 |
22.00 - 24.40 |
0.3778 times |
Fri 20 June 2025 |
22.46 (-3.69%) |
23.35 |
22.21 - 24.85 |
0.5261 times |
Fri 13 June 2025 |
23.32 (1.57%) |
22.85 |
21.76 - 23.89 |
0.3312 times |
Fri 06 June 2025 |
22.96 (-1.92%) |
23.60 |
22.50 - 24.49 |
0.4817 times |
Fri 30 May 2025 |
23.41 (-0.51%) |
23.41 |
23.03 - 24.96 |
0.4976 times |
Fri 23 May 2025 |
23.53 (-6.22%) |
26.00 |
23.31 - 26.84 |
1.0049 times |
Fri 16 May 2025 |
25.09 (14.46%) |
21.11 |
21.11 - 25.09 |
0.7205 times |
Fri 09 May 2025 |
21.92 (0%) |
21.22 |
20.40 - 22.50 |
4.9625 times |
Fri 02 May 2025 |
21.92 (-4.53%) |
22.10 |
20.64 - 22.80 |
0.6536 times |
Fri 25 April 2025 |
22.96 (-8.6%) |
25.80 |
22.90 - 26.33 |
1.0965 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 23.77 and 26.63 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 23.2 | | Monthly Target 3 | 24.343333333333 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.91 (6.36%) |
23.42 |
22.63 - 25.49 |
0.0725 times |
Mon 30 June 2025 |
23.42 (0.04%) |
23.60 |
21.76 - 24.85 |
0.3361 times |
Fri 30 May 2025 |
23.41 (8.93%) |
22.35 |
20.40 - 26.84 |
1.3764 times |
Wed 30 April 2025 |
21.49 (-4.4%) |
23.40 |
20.64 - 26.33 |
0.5582 times |
Fri 28 March 2025 |
22.48 (-3.44%) |
23.28 |
21.00 - 26.40 |
2.6345 times |
Fri 28 February 2025 |
23.28 (-16.83%) |
29.49 |
23.28 - 29.49 |
0.434 times |
Fri 31 January 2025 |
27.99 (-7.41%) |
30.23 |
25.68 - 32.69 |
0.6007 times |
Tue 31 December 2024 |
30.23 (-11.89%) |
33.30 |
24.20 - 33.98 |
1.7319 times |
Fri 29 November 2024 |
34.31 (-16.8%) |
40.41 |
31.69 - 44.63 |
0.7562 times |
Thu 31 October 2024 |
41.24 (-23.63%) |
51.30 |
35.80 - 51.30 |
1.4994 times |
Mon 30 September 2024 |
54.00 (512.24%) |
86.43 |
54.00 - 86.43 |
0.5939 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.48 | | 20 day DMA | 23.34 | | 35 day DMA | 23.66 | | 50 day DMA | 23.24 | | 100 day DMA | 23.73 | | 150 day DMA | 26.04 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 23.64 | 23.32 | | 12 day EMA | 23.67 | 23.45 | 23.3 | | 20 day EMA | 23.55 | 23.41 | 23.32 | | 35 day EMA | 23.44 | 23.35 | 23.3 | | 50 day EMA | 23.44 | 23.38 | 23.34 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.57 | 23.52 | | 12 day SMA | 23.48 | 23.41 | 23.35 | | 20 day SMA | 23.34 | 23.25 | 23.2 | | 35 day SMA | 23.66 | 23.63 | 23.59 | | 50 day SMA | 23.24 | 23.24 | 23.26 | | 100 day SMA | 23.73 | 23.76 | 23.79 | | 150 day SMA | 26.04 | 26.14 | 26.25 | | 200 day SMA | 32.57 | 32.49 | 32.41 |
|
|
