ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.49 and 13.87

Daily Target 112.23
Daily Target 212.75
Daily Target 313.613333333333
Daily Target 414.13
Daily Target 514.99

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Mon 23 February 2026 13.26 (-3.98%) 14.48 13.10 - 14.48 0.4558 times
Fri 20 February 2026 13.81 (-5.8%) 15.10 13.52 - 15.10 1.942 times
Thu 19 February 2026 14.66 (1.66%) 14.45 14.00 - 14.98 0.8484 times
Wed 18 February 2026 14.42 (0.98%) 14.60 14.35 - 15.00 0.4701 times
Tue 17 February 2026 14.28 (0.85%) 14.34 13.72 - 14.99 0.6216 times
Mon 16 February 2026 14.16 (-1.26%) 14.34 13.66 - 15.79 1.9574 times
Fri 13 February 2026 14.34 (1.63%) 14.43 13.80 - 14.83 0.7253 times
Thu 12 February 2026 14.11 (-5.81%) 15.12 13.52 - 15.12 1.3333 times
Wed 11 February 2026 14.98 (1.63%) 15.10 14.60 - 15.20 0.8601 times
Tue 10 February 2026 14.74 (-0.07%) 14.50 14.50 - 14.99 0.786 times
Mon 09 February 2026 14.75 (-1.07%) 15.46 14.50 - 15.46 1.9011 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.49 and 13.87

Weekly Target 112.23
Weekly Target 212.75
Weekly Target 313.613333333333
Weekly Target 414.13
Weekly Target 514.99

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Mon 23 February 2026 13.26 (-3.98%) 14.48 13.10 - 14.48 0.0259 times
Fri 20 February 2026 13.81 (-3.7%) 14.34 13.52 - 15.79 0.3313 times
Fri 13 February 2026 14.34 (-3.82%) 15.46 13.52 - 15.46 0.3181 times
Fri 06 February 2026 14.91 (4.27%) 15.49 13.50 - 16.75 1.1218 times
Fri 30 January 2026 14.30 (5.15%) 13.90 12.27 - 15.93 2.3387 times
Fri 23 January 2026 13.60 (-23.98%) 17.65 12.76 - 18.45 3.724 times
Fri 16 January 2026 17.89 (-1.7%) 18.80 17.51 - 19.23 0.2448 times
Fri 09 January 2026 18.20 (-2.67%) 18.89 18.10 - 19.49 0.326 times
Fri 02 January 2026 18.70 (-4.49%) 20.11 18.50 - 20.98 0.3695 times
Fri 26 December 2025 19.58 (-6.23%) 20.52 19.30 - 22.75 1.2 times
Fri 19 December 2025 20.88 (4.3%) 20.61 18.49 - 22.37 2.3058 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.36 and 15.01

Monthly Target 110.72
Monthly Target 211.99
Monthly Target 314.37
Monthly Target 415.64
Monthly Target 518.02

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Mon 23 February 2026 13.26 (-7.27%) 15.49 13.10 - 16.75 0.6133 times
Fri 30 January 2026 14.30 (-24.82%) 19.64 12.27 - 19.64 2.2925 times
Wed 31 December 2025 19.02 (1.33%) 19.03 18.49 - 22.75 1.8229 times
Fri 28 November 2025 18.77 (-9.15%) 21.49 17.31 - 21.49 0.5486 times
Fri 31 October 2025 20.66 (-1.29%) 20.94 19.90 - 24.01 0.8216 times
Tue 30 September 2025 20.93 (-2.06%) 20.55 20.51 - 25.75 0.6802 times
Fri 29 August 2025 21.37 (0%) 21.43 20.00 - 22.78 0.2209 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.37
20 day DMA 14.3
35 day DMA 15.49
50 day DMA 16.69
100 day DMA 18.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.2514.47
12 day EMA14.2414.4214.53
20 day EMA14.6414.7814.88
35 day EMA15.6715.8115.93
50 day EMA16.7816.9217.05

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.2714.37
12 day SMA14.3714.514.58
20 day SMA14.314.2714.26
35 day SMA15.4915.6415.79
50 day SMA16.6916.8416.99
100 day SMA18.5418.6218.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme