ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.69 and 21.69 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.46 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (-0.37%) |
21.45 |
21.00 - 22.00 |
0.2404 times |
Thu 28 August 2025 |
21.45 (-0.83%) |
21.63 |
20.72 - 21.80 |
0.6794 times |
Tue 26 August 2025 |
21.63 (1.84%) |
21.24 |
21.20 - 21.80 |
0.4283 times |
Mon 25 August 2025 |
21.24 (-1.03%) |
21.60 |
21.11 - 21.90 |
0.6762 times |
Fri 22 August 2025 |
21.46 (2.53%) |
21.49 |
20.00 - 21.97 |
2.3926 times |
Thu 21 August 2025 |
20.93 (-1.88%) |
21.30 |
20.63 - 21.82 |
1.2649 times |
Wed 20 August 2025 |
21.33 (-0.33%) |
21.96 |
21.20 - 22.00 |
0.1774 times |
Tue 19 August 2025 |
21.40 (-0.88%) |
21.69 |
21.07 - 21.98 |
1.379 times |
Mon 18 August 2025 |
21.59 (-0.51%) |
22.49 |
20.70 - 22.78 |
1.5361 times |
Thu 14 August 2025 |
21.70 (3.14%) |
21.95 |
20.89 - 22.09 |
1.2256 times |
Wed 13 August 2025 |
21.04 (-3.8%) |
21.88 |
20.77 - 22.40 |
1.1757 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.41 and 21.69 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (-0.42%) |
21.60 |
20.72 - 22.00 |
0.4325 times |
Fri 22 August 2025 |
21.46 (-1.11%) |
22.49 |
20.00 - 22.78 |
1.4422 times |
Thu 14 August 2025 |
21.70 (0%) |
21.43 |
20.60 - 22.40 |
1.1253 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.3 and 22.08 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 22.77 | | Monthly Target 5 | 24.16 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.37 (0%) |
21.43 |
20.00 - 22.78 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.42 | 21.41 | | 12 day EMA | 21.42 | 21.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.34 | 21.32 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
