ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 20.46 and 21.61 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.92 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.67 (0.39%) |
20.25 |
20.25 - 21.40 |
0.6771 times |
Mon 03 November 2025 |
20.59 (-0.34%) |
21.49 |
20.40 - 21.49 |
1.2363 times |
Fri 31 October 2025 |
20.66 (0.54%) |
21.45 |
20.43 - 21.49 |
1.164 times |
Thu 30 October 2025 |
20.55 (-1.25%) |
21.50 |
20.35 - 21.51 |
1.3642 times |
Wed 29 October 2025 |
20.81 (1.02%) |
20.65 |
20.19 - 21.10 |
1.2714 times |
Tue 28 October 2025 |
20.60 (-2.18%) |
21.10 |
20.47 - 21.18 |
0.4584 times |
Mon 27 October 2025 |
21.06 (0.14%) |
20.35 |
20.35 - 21.49 |
0.7504 times |
Fri 24 October 2025 |
21.03 (-0.71%) |
21.20 |
20.83 - 21.49 |
0.225 times |
Thu 23 October 2025 |
21.18 (0.14%) |
20.85 |
20.81 - 21.61 |
1.1325 times |
Tue 21 October 2025 |
21.15 (2.37%) |
21.07 |
20.67 - 21.85 |
1.7207 times |
Mon 20 October 2025 |
20.66 (-3.55%) |
21.42 |
20.12 - 22.00 |
2.242 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.84 and 21.08 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 20.12 | | Weekly Target 3 | 20.803333333333 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.67 (0.05%) |
21.49 |
20.25 - 21.49 |
0.227 times |
Fri 31 October 2025 |
20.66 (-1.76%) |
20.35 |
20.19 - 21.51 |
0.5942 times |
Fri 24 October 2025 |
21.03 (-1.82%) |
21.42 |
20.12 - 22.00 |
0.6312 times |
Fri 17 October 2025 |
21.42 (6.57%) |
20.43 |
20.00 - 21.90 |
1.1023 times |
Fri 10 October 2025 |
20.10 (-4.29%) |
21.11 |
19.90 - 24.01 |
2.5815 times |
Fri 03 October 2025 |
21.00 (-3.71%) |
21.98 |
20.10 - 22.60 |
0.7922 times |
Fri 26 September 2025 |
21.81 (-11.23%) |
24.60 |
21.21 - 24.80 |
1.4789 times |
Fri 19 September 2025 |
24.57 (0.7%) |
24.40 |
23.26 - 25.38 |
0.7791 times |
Fri 12 September 2025 |
24.40 (12.34%) |
22.75 |
22.74 - 25.75 |
1.2342 times |
Fri 05 September 2025 |
21.72 (1.64%) |
20.55 |
20.55 - 22.00 |
0.5794 times |
Fri 29 August 2025 |
21.37 (-0.42%) |
21.60 |
20.72 - 22.00 |
0.2073 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.84 and 21.08 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.67 (0.05%) |
21.49 |
20.25 - 21.49 |
0.0794 times |
Fri 31 October 2025 |
20.66 (-1.29%) |
20.94 |
19.90 - 24.01 |
1.8697 times |
Tue 30 September 2025 |
20.93 (-2.06%) |
20.55 |
20.51 - 25.75 |
1.5481 times |
Fri 29 August 2025 |
21.37 (0%) |
21.43 |
20.00 - 22.78 |
0.5028 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 20.87 | | 20 day DMA | 20.99 | | 35 day DMA | 21.66 | | 50 day DMA | 21.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.68 | 20.73 | | 12 day EMA | 20.83 | 20.86 | 20.91 | | 20 day EMA | 21 | 21.04 | 21.09 | | 35 day EMA | 21.34 | 21.38 | 21.43 | | 50 day EMA | 21.68 | 21.72 | 21.77 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 20.64 | 20.74 | | 12 day SMA | 20.87 | 20.9 | 20.89 | | 20 day SMA | 20.99 | 21.01 | 21.03 | | 35 day SMA | 21.66 | 21.76 | 21.88 | | 50 day SMA | 21.84 | 21.84 | 21.86 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
