ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.44 and 12.93

Daily Target 1	12.3
Daily Target 2	12.58
Daily Target 3	12.786666666667
Daily Target 4	13.07
Daily Target 5	13.28

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87 (1.66%)	12.99	12.50 - 12.99	0.7849 times
Mon 13 April 2026	12.66 (7.2%)	11.84	11.30 - 12.96	0.9741 times
Fri 10 April 2026	11.81 (-1.83%)	12.49	11.61 - 12.60	0.6716 times
Thu 09 April 2026	12.03 (3.71%)	11.84	11.51 - 12.10	0.2854 times
Wed 08 April 2026	11.60 (7.21%)	11.10	11.10 - 11.98	0.9634 times
Tue 07 April 2026	10.82 (2.95%)	10.51	10.10 - 11.84	2.6974 times
Mon 06 April 2026	10.51 (5.1%)	10.20	10.10 - 10.90	0.63 times
Thu 02 April 2026	10.00 (0.1%)	10.49	9.38 - 10.49	0.6069 times
Wed 01 April 2026	9.99 (6.84%)	9.35	9.35 - 10.68	0.5132 times
Mon 30 March 2026	9.35 (-10.44%)	10.44	9.12 - 10.44	1.8731 times
Fri 27 March 2026	10.44 (-2.16%)	10.67	10.26 - 11.99	1.163 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.09 and 13.78

Weekly Target 1	10.7
Weekly Target 2	11.78
Weekly Target 3	12.386666666667
Weekly Target 4	13.47
Weekly Target 5	14.08

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87 (8.98%)	11.84	11.30 - 12.99	0.3525 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	1.0517 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.5998 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	1.4452 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.7391 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	2.1524 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.8231 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	1.2903 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.7887 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.7572 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	2.6707 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.11 and 14.75

Monthly Target 1	8.1
Monthly Target 2	10.48
Monthly Target 3	11.736666666667
Monthly Target 4	14.12
Monthly Target 5	15.38

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	12.87 (37.65%)	9.35	9.35 - 12.99	0.2562 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8706 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8661 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.5152 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	2 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.6019 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.9014 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7463 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2424 times
Wed 15 April 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	12.19
12 day DMA	11.06
20 day DMA	11.28
35 day DMA	11.91
50 day DMA	12.69
100 day DMA	15.68
150 day DMA	17.64
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.18	11.83	11.42
12 day EMA	11.63	11.4	11.17
20 day EMA	11.61	11.48	11.36
35 day EMA	12.03	11.98	11.94
50 day EMA	12.68	12.67	12.67

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.19	11.78	11.35
12 day SMA	11.06	10.87	10.72
20 day SMA	11.28	11.27	11.25
35 day SMA	11.91	11.95	12
50 day SMA	12.69	12.69	12.71
100 day SMA	15.68	15.74	15.8
150 day SMA	17.64	17.69	17.75
200 day SMA