ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShekhawatiIndustries Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.69 and 23.57 | Daily Target 1 | 16.7 | | Daily Target 2 | 18.79 | | Daily Target 3 | 20.58 | | Daily Target 4 | 22.67 | | Daily Target 5 | 24.46 |
Daily price and volume Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.88 (10.07%) |
19.53 |
18.49 - 22.37 |
7.7756 times |
Thu 18 December 2025 |
18.97 (-2.01%) |
19.78 |
18.67 - 20.28 |
0.0888 times |
Wed 17 December 2025 |
19.36 (-1.22%) |
19.80 |
19.20 - 20.89 |
0.1123 times |
Tue 16 December 2025 |
19.60 (0.41%) |
20.06 |
19.18 - 20.10 |
0.1471 times |
Mon 15 December 2025 |
19.52 (-2.5%) |
20.61 |
19.26 - 20.61 |
0.2412 times |
Sat 13 December 2025 |
20.02 (0%) |
20.40 |
20.01 - 21.37 |
0.2771 times |
Fri 12 December 2025 |
20.02 (-2.05%) |
20.40 |
20.01 - 21.37 |
0.2771 times |
Thu 11 December 2025 |
20.44 (-5.06%) |
22.49 |
19.67 - 22.49 |
0.4934 times |
Wed 10 December 2025 |
21.53 (-0.37%) |
21.79 |
20.87 - 21.83 |
0.2174 times |
Tue 09 December 2025 |
21.61 (3.1%) |
20.96 |
19.46 - 21.84 |
0.3701 times |
Mon 08 December 2025 |
20.96 (3.46%) |
20.16 |
20.16 - 21.89 |
0.4511 times |
Weekly price and charts ShekhawatiIndustries Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.69 and 23.57 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 20.58 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.88 (4.3%) |
20.61 |
18.49 - 22.37 |
3.5001 times |
Sat 13 December 2025 |
20.02 (-1.18%) |
20.16 |
19.46 - 22.49 |
0.8729 times |
Fri 05 December 2025 |
20.26 (7.94%) |
19.03 |
18.67 - 22.58 |
1.5961 times |
Fri 28 November 2025 |
18.77 (4.63%) |
18.28 |
18.27 - 20.99 |
1.1145 times |
Fri 21 November 2025 |
17.94 (-6.85%) |
19.50 |
17.31 - 20.28 |
0.4861 times |
Fri 14 November 2025 |
19.26 (-4.51%) |
20.89 |
19.13 - 20.89 |
0.5365 times |
Fri 07 November 2025 |
20.17 (-2.37%) |
21.49 |
20.00 - 21.49 |
0.3029 times |
Fri 31 October 2025 |
20.66 (-1.76%) |
20.35 |
20.19 - 21.51 |
0.4061 times |
Fri 24 October 2025 |
21.03 (-1.82%) |
21.42 |
20.12 - 22.00 |
0.4314 times |
Fri 17 October 2025 |
21.42 (6.57%) |
20.43 |
20.00 - 21.90 |
0.7534 times |
Fri 10 October 2025 |
20.10 (-4.29%) |
21.11 |
19.90 - 24.01 |
1.7644 times |
Monthly price and charts ShekhawatiIndustries Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 19.69 and 23.78 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 20.65 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Shekhawati Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.88 (11.24%) |
19.03 |
18.49 - 22.58 |
1.8571 times |
Fri 28 November 2025 |
18.77 (-9.15%) |
21.49 |
17.31 - 21.49 |
0.7591 times |
Fri 31 October 2025 |
20.66 (-1.29%) |
20.94 |
19.90 - 24.01 |
1.1368 times |
Tue 30 September 2025 |
20.93 (-2.06%) |
20.55 |
20.51 - 25.75 |
0.9413 times |
Fri 29 August 2025 |
21.37 (0%) |
21.43 |
20.00 - 22.78 |
0.3057 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI
DMA (daily moving average) of Shekhawati Industries SHEKHAWATI
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 20.26 | | 20 day DMA | 20.09 | | 35 day DMA | 19.86 | | 50 day DMA | 20.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.48 | 19.74 | | 12 day EMA | 20 | 19.84 | 20 | | 20 day EMA | 20.04 | 19.95 | 20.05 | | 35 day EMA | 20.2 | 20.16 | 20.23 | | 50 day EMA | 20.23 | 20.2 | 20.25 |
SMA (simple moving average) of Shekhawati Industries SHEKHAWATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.49 | 19.7 | | 12 day SMA | 20.26 | 20.26 | 20.31 | | 20 day SMA | 20.09 | 20.04 | 19.98 | | 35 day SMA | 19.86 | 19.85 | 19.9 | | 50 day SMA | 20.16 | 20.16 | 20.24 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
