ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.21 and 13.39

Daily Target 1	11.28
Daily Target 2	11.95
Daily Target 3	12.456666666667
Daily Target 4	13.13
Daily Target 5	13.64

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	0.3618 times
Fri 24 April 2026	17.46 (15.71%)	16.40	15.72 - 17.99	4.9027 times
Thu 23 April 2026	15.09 (13.46%)	13.50	13.07 - 15.50	2.4051 times
Wed 22 April 2026	13.30 (-1.99%)	13.85	13.10 - 13.98	0.1861 times
Tue 21 April 2026	13.57 (0.59%)	13.51	13.27 - 14.20	0.1709 times
Mon 20 April 2026	13.49 (-4.8%)	14.60	13.22 - 14.60	0.1399 times
Fri 17 April 2026	14.17 (3.28%)	14.83	13.24 - 15.60	1.1321 times
Thu 16 April 2026	13.72 (6.6%)	13.19	12.51 - 13.97	0.2052 times
Wed 15 April 2026	12.87 (1.66%)	12.99	12.50 - 12.99	0.2214 times
Mon 13 April 2026	12.66 (7.2%)	11.84	11.30 - 12.96	0.2748 times
Fri 10 April 2026	11.81 (-1.83%)	12.49	11.61 - 12.60	0.1895 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.21 and 13.39

Weekly Target 1	11.28
Weekly Target 2	11.95
Weekly Target 3	12.456666666667
Weekly Target 4	13.13
Weekly Target 5	13.64

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	0.169 times
Fri 24 April 2026	17.46 (23.22%)	14.60	13.07 - 17.99	3.6462 times
Fri 17 April 2026	14.17 (19.98%)	11.84	11.30 - 15.60	0.8566 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	0.6917 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3945 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.9505 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.4861 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.4156 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.5413 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.8486 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.5187 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.21 and 13.39

Monthly Target 1	11.28
Monthly Target 2	11.95
Monthly Target 3	12.456666666667
Monthly Target 4	13.13
Monthly Target 5	13.64

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	0.0402 times
Fri 24 April 2026	17.46 (86.74%)	9.35	9.35 - 17.99	1.2697 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8652 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8608 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.4997 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9877 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5982 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8958 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7417 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2409 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	14.41
12 day DMA	13.57
20 day DMA	12.31
35 day DMA	12.15
50 day DMA	12.62
100 day DMA	15.28
150 day DMA	17.15
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.28	15.11	13.93
12 day EMA	13.59	13.77	13.1
20 day EMA	13.08	13.13	12.67
35 day EMA	12.93	12.95	12.68
50 day EMA	12.98	12.99	12.81

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.41	14.58	13.92
12 day SMA	13.57	13.48	12.93
20 day SMA	12.31	12.21	11.87
35 day SMA	12.15	12.15	12.02
50 day SMA	12.62	12.67	12.61
100 day SMA	15.28	15.35	15.37
150 day SMA	17.15	17.23	17.27
200 day SMA