SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 250.45 and 259.35

Daily Target 1	243.03
Daily Target 2	248.97
Daily Target 3	251.93333333333
Daily Target 4	257.87
Daily Target 5	260.83

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 17 April 2026	254.90 (-0.43%)	246.00	246.00 - 254.90	0.4688 times
Thu 16 April 2026	256.00 (0.08%)	255.80	245.10 - 258.00	1.0938 times
Wed 15 April 2026	255.80 (-0.08%)	250.00	246.30 - 256.00	1.4063 times
Mon 13 April 2026	256.00 (0.39%)	255.00	245.10 - 256.00	0.9375 times
Fri 10 April 2026	255.00 (2%)	250.00	246.10 - 255.00	0.7813 times
Thu 09 April 2026	250.00 (1.24%)	248.00	238.10 - 250.00	1.25 times
Wed 08 April 2026	246.95 (0.39%)	247.00	245.00 - 247.10	1.25 times
Tue 07 April 2026	246.00 (2.07%)	248.80	246.00 - 248.80	0.9375 times
Mon 06 April 2026	241.00 (1.3%)	231.00	231.00 - 241.00	0.9375 times
Thu 02 April 2026	237.90 (2.5%)	228.00	228.00 - 239.80	0.9375 times
Wed 01 April 2026	232.10 (4.38%)	228.00	228.00 - 232.50	0.9375 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 243.55 and 256.45

Weekly Target 1	239.77
Weekly Target 2	247.33
Weekly Target 3	252.66666666667
Weekly Target 4	260.23
Weekly Target 5	265.57

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 17 April 2026	254.90 (-0.04%)	255.00	245.10 - 258.00	0.8361 times
Fri 10 April 2026	255.00 (7.19%)	231.00	231.00 - 255.00	1.1037 times
Thu 02 April 2026	237.90 (5.73%)	222.00	222.00 - 239.80	0.5017 times
Fri 27 March 2026	225.00 (-3.43%)	236.00	219.75 - 236.00	1.0368 times
Fri 20 March 2026	233.00 (3.05%)	216.10	216.10 - 236.00	1.0033 times
Fri 13 March 2026	226.10 (-4.6%)	235.70	226.10 - 239.00	0.9699 times
Fri 06 March 2026	237.00 (-2.05%)	233.00	233.00 - 240.00	0.5017 times
Fri 27 February 2026	241.95 (-1.27%)	245.50	232.00 - 246.00	0.8696 times
Fri 20 February 2026	245.05 (7.03%)	240.35	238.00 - 264.95	2.2408 times
Fri 13 February 2026	228.95 (8.05%)	212.30	212.30 - 228.95	0.9365 times
Fri 06 February 2026	211.90 (2.37%)	208.00	208.00 - 213.00	1.2709 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 241.45 and 271.45

Monthly Target 1	216.97
Monthly Target 2	235.93
Monthly Target 3	246.96666666667
Monthly Target 4	265.93
Monthly Target 5	276.97

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 17 April 2026	254.90 (14.64%)	228.00	228.00 - 258.00	0.3256 times
Mon 30 March 2026	222.35 (-8.1%)	233.00	216.10 - 240.00	0.5023 times
Fri 27 February 2026	241.95 (16.88%)	208.00	208.00 - 264.95	0.7395 times
Fri 30 January 2026	207.00 (59.11%)	215.00	198.60 - 218.00	0.3581 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.9488 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	1.4233 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	1.6837 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	1.7767 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.8837 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	1.3581 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	1.1814 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	255.54
12 day DMA	246.17
20 day DMA	240.37
35 day DMA	239.57
50 day DMA	235.4
100 day DMA	189.92
150 day DMA	158.18
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.99	253.54	252.31
12 day EMA	248.36	247.17	245.57
20 day EMA	244.07	242.93	241.55
35 day EMA	238.69	237.74	236.66
50 day EMA	234.99	234.18	233.29

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.54	254.56	252.75
12 day SMA	246.17	243.68	241.62
20 day SMA	240.37	239.15	237.65
35 day SMA	239.57	239.29	239.09
50 day SMA	235.4	234.47	233.49
100 day SMA	189.92	188.54	187.14
150 day SMA	158.18	156.88	155.57
200 day SMA