SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 245.73 and 246.23

Daily Target 1	245.32
Daily Target 2	245.63
Daily Target 3	245.81666666667
Daily Target 4	246.13
Daily Target 5	246.32

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 23 February 2026	245.95 (0.37%)	245.50	245.50 - 246.00	0.5263 times
Fri 20 February 2026	245.05 (-1.59%)	249.50	238.00 - 249.50	1.3684 times
Thu 19 February 2026	249.00 (-0.84%)	251.00	249.00 - 251.00	0.6316 times
Wed 18 February 2026	251.10 (-0.5%)	264.90	240.50 - 264.95	3.0526 times
Tue 17 February 2026	252.35 (4.99%)	252.35	252.35 - 252.35	1.2632 times
Mon 16 February 2026	240.35 (4.98%)	240.35	240.35 - 240.35	0.7368 times
Fri 13 February 2026	228.95 (5%)	225.25	225.25 - 228.95	0.8421 times
Thu 12 February 2026	218.05 (1.18%)	214.50	214.50 - 220.00	0.5263 times
Wed 11 February 2026	215.50 (0.23%)	218.00	215.50 - 218.00	0.3158 times
Tue 10 February 2026	215.00 (0.94%)	213.20	213.20 - 221.90	0.7368 times
Mon 09 February 2026	213.00 (0.52%)	212.30	212.30 - 222.00	0.5263 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 245.73 and 246.23

Weekly Target 1	245.32
Weekly Target 2	245.63
Weekly Target 3	245.81666666667
Weekly Target 4	246.13
Weekly Target 5	246.32

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 23 February 2026	245.95 (0.37%)	245.50	245.50 - 246.00	0.1085 times
Fri 20 February 2026	245.05 (7.03%)	240.35	238.00 - 264.95	1.4534 times
Fri 13 February 2026	228.95 (8.05%)	212.30	212.30 - 228.95	0.6074 times
Fri 06 February 2026	211.90 (2.37%)	208.00	208.00 - 213.00	0.8243 times
Fri 30 January 2026	207.00 (3.19%)	201.00	201.00 - 210.00	0.6074 times
Fri 23 January 2026	200.60 (54.19%)	215.00	198.60 - 218.00	1.0629 times
Fri 22 August 2025	130.10 (-2.36%)	131.90	127.25 - 134.10	1.6486 times
Thu 14 August 2025	133.25 (2.82%)	128.80	123.25 - 133.50	1.2581 times
Fri 08 August 2025	129.60 (1.49%)	126.60	120.95 - 129.60	1.2148 times
Fri 01 August 2025	127.70 (-1.01%)	129.90	124.00 - 131.00	1.2148 times
Fri 25 July 2025	129.00 (0.23%)	128.65	125.00 - 134.40	1.0846 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 226.98 and 283.93

Monthly Target 1	182.68
Monthly Target 2	214.32
Monthly Target 3	239.63333333333
Monthly Target 4	271.27
Monthly Target 5	296.58

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Mon 23 February 2026	245.95 (18.82%)	208.00	208.00 - 264.95	0.6024 times
Fri 30 January 2026	207.00 (59.11%)	215.00	198.60 - 218.00	0.3361 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.8904 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	1.3357 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	1.5801 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	1.6674 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.8293 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	1.2746 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	1.1087 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.3754 times
Fri 22 December 2023	75.20 (0%)	75.00	68.00 - 78.75	17.8437 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	248.69
12 day DMA	232.18
20 day DMA	222.89
35 day DMA	196.73
50 day DMA	176.27
100 day DMA	146.42
150 day DMA	118.32
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	244.58	243.9	243.33
12 day EMA	234.43	232.34	230.03
20 day EMA	222.62	220.17	217.55
35 day EMA	200.88	198.23	195.47
50 day EMA	179.57	176.86	174.08

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.69	247.57	244.35
12 day SMA	232.18	229.31	226.54
20 day SMA	222.89	220.76	218.54
35 day SMA	196.73	193.41	189.98
50 day SMA	176.27	173.93	171.6
100 day SMA	146.42	144.55	142.68
150 day SMA	118.32	117.16	116.03
200 day SMA