SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 126.7 and 126.85 | Daily Target 1 | 126.67 | | Daily Target 2 | 126.73 | | Daily Target 3 | 126.81666666667 | | Daily Target 4 | 126.88 | | Daily Target 5 | 126.97 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.80 (-0.55%) |
126.90 |
126.75 - 126.90 |
1.2245 times |
Thu 03 July 2025 |
127.50 (1.19%) |
128.50 |
127.50 - 128.50 |
1.4286 times |
Wed 02 July 2025 |
126.00 (1.98%) |
126.00 |
126.00 - 126.00 |
0.102 times |
Tue 01 July 2025 |
123.55 (1.98%) |
123.50 |
123.50 - 123.55 |
0.4082 times |
Mon 30 June 2025 |
121.15 (1.98%) |
121.15 |
121.15 - 121.15 |
0.102 times |
Fri 27 June 2025 |
118.80 (1.97%) |
114.70 |
114.70 - 118.80 |
2.0408 times |
Thu 26 June 2025 |
116.50 (0.47%) |
114.05 |
114.05 - 118.00 |
1.6327 times |
Wed 25 June 2025 |
115.95 (-1.4%) |
116.00 |
115.25 - 116.00 |
0.8163 times |
Tue 24 June 2025 |
117.60 (-1.59%) |
117.15 |
117.15 - 118.30 |
1.7347 times |
Mon 23 June 2025 |
119.50 (-1.97%) |
119.50 |
119.50 - 119.50 |
0.5102 times |
Fri 20 June 2025 |
121.90 (-1.97%) |
121.90 |
121.90 - 121.90 |
0.102 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 123.98 and 131.33 | Weekly Target 1 | 118.13 | | Weekly Target 2 | 122.47 | | Weekly Target 3 | 125.48333333333 | | Weekly Target 4 | 129.82 | | Weekly Target 5 | 132.83 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.80 (6.73%) |
121.15 |
121.15 - 128.50 |
0.6038 times |
Fri 27 June 2025 |
118.80 (-2.54%) |
119.50 |
114.05 - 119.50 |
1.2453 times |
Fri 20 June 2025 |
121.90 (-8.31%) |
132.00 |
121.90 - 132.00 |
0.6038 times |
Fri 13 June 2025 |
132.95 (-1.66%) |
135.20 |
132.00 - 135.20 |
0.5849 times |
Fri 06 June 2025 |
135.20 (10.46%) |
124.00 |
121.10 - 138.50 |
0.9623 times |
Fri 30 May 2025 |
122.40 (7.04%) |
111.00 |
110.00 - 125.75 |
2.6981 times |
Fri 23 May 2025 |
114.35 (91.06%) |
59.00 |
59.00 - 121.05 |
1.3019 times |
Fri 12 July 2024 |
59.85 (1.61%) |
57.05 |
57.00 - 60.00 |
0.6226 times |
Fri 05 July 2024 |
58.90 (1.73%) |
60.00 |
56.00 - 60.00 |
0.7736 times |
Fri 28 June 2024 |
57.90 (-3.34%) |
59.50 |
56.10 - 60.00 |
0.6038 times |
Fri 21 June 2024 |
59.90 (-0.99%) |
60.25 |
57.30 - 60.75 |
0.7736 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 125.15 and 130.15 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 124.03 | | Monthly Target 3 | 126.26666666667 | | Monthly Target 4 | 129.03 | | Monthly Target 5 | 131.27 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
126.80 (4.66%) |
123.50 |
123.50 - 128.50 |
0.0868 times |
Mon 30 June 2025 |
121.15 (-1.02%) |
124.00 |
114.05 - 138.50 |
0.5066 times |
Fri 30 May 2025 |
122.40 (100.66%) |
119.50 |
110.00 - 125.75 |
0.5346 times |
Mon 15 July 2024 |
61.00 (5.35%) |
60.00 |
56.00 - 61.40 |
0.2659 times |
Fri 28 June 2024 |
57.90 (-7.73%) |
59.65 |
56.10 - 62.90 |
0.4087 times |
Fri 31 May 2024 |
62.75 (-1.95%) |
67.20 |
60.00 - 67.50 |
0.3555 times |
Tue 30 April 2024 |
64.00 (-14.89%) |
71.50 |
63.10 - 71.90 |
0.1204 times |
Fri 22 December 2023 |
75.20 (0%) |
75.00 |
68.00 - 78.75 |
5.7215 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST
DMA (daily moving average) of Sheetal Universal SHEETAL_ST
| DMA period | DMA value | | 5 day DMA | 125 | | 12 day DMA | 121.63 | | 20 day DMA | 125.8 | | 35 day DMA | 121.15 | | 50 day DMA | 102.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sheetal Universal SHEETAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.09 | 124.23 | 122.59 | | 12 day EMA | 123.8 | 123.26 | 122.49 | | 20 day EMA | 122.03 | 121.53 | 120.9 | | 35 day EMA | 111.42 | 110.51 | 109.51 | | 50 day EMA | 101.2 | 100.16 | 99.04 |
SMA (simple moving average) of Sheetal Universal SHEETAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125 | 123.4 | 121.2 | | 12 day SMA | 121.63 | 121.64 | 121.8 | | 20 day SMA | 125.8 | 126.22 | 126.68 | | 35 day SMA | 121.15 | 119.23 | 117.27 | | 50 day SMA | 102.46 | 101.08 | 99.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
