SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 250.28 and 250.83

Daily Target 1249.82
Daily Target 2250.18
Daily Target 3250.36666666667
Daily Target 4250.73
Daily Target 5250.92

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 24 April 2026 250.55 (-0.18%) 250.00 250.00 - 250.55 0.101 times
Thu 23 April 2026 251.00 (-0.3%) 251.00 245.00 - 251.25 0.7576 times
Wed 22 April 2026 251.75 (-0.49%) 251.00 250.00 - 252.25 1.0101 times
Tue 21 April 2026 253.00 (0.38%) 260.00 252.00 - 260.00 0.3535 times
Mon 20 April 2026 252.05 (19.91%) 255.00 245.00 - 255.15 3.6869 times
Fri 16 January 2026 210.20 (-3.31%) 210.00 208.50 - 212.00 0.7071 times
Wed 14 January 2026 217.40 (0.88%) 224.50 216.20 - 226.75 0.8586 times
Tue 13 January 2026 215.50 (7.48%) 210.00 209.00 - 215.50 0.7576 times
Mon 12 January 2026 200.50 (10.93%) 189.95 189.95 - 201.00 0.9091 times
Fri 09 January 2026 180.75 (1.86%) 175.05 173.55 - 189.95 0.8586 times
Thu 08 January 2026 177.45 (1.4%) 175.00 171.00 - 185.05 1.9192 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 240.28 and 255.28

Weekly Target 1236.85
Weekly Target 2243.7
Weekly Target 3251.85
Weekly Target 4258.7
Weekly Target 5266.85

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 24 April 2026 250.55 (19.2%) 255.00 245.00 - 260.00 1.3495 times
Fri 16 January 2026 210.20 (16.29%) 189.95 189.95 - 226.75 0.7382 times
Fri 09 January 2026 180.75 (10.11%) 165.00 164.00 - 189.95 1.3956 times
Fri 02 January 2026 164.15 (6.42%) 155.00 155.00 - 167.70 1.0035 times
Fri 26 December 2025 154.25 (5%) 147.00 146.00 - 155.60 1.0381 times
Fri 19 December 2025 146.90 (-1.84%) 149.75 146.90 - 150.25 0.8997 times
Fri 12 December 2025 149.65 (1.77%) 147.05 140.05 - 159.00 1.0035 times
Fri 05 December 2025 147.05 (-1.44%) 149.25 140.20 - 149.25 0.842 times
Fri 28 November 2025 149.20 (5.29%) 142.00 136.00 - 150.00 0.669 times
Fri 21 November 2025 141.70 (0.93%) 138.00 135.00 - 150.15 1.0611 times
Fri 14 November 2025 140.40 (-0.28%) 141.00 138.00 - 143.00 0.3576 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 240.28 and 255.28

Monthly Target 1236.85
Monthly Target 2243.7
Monthly Target 3251.85
Monthly Target 4258.7
Monthly Target 5266.85

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 24 April 2026 250.55 (19.2%) 255.00 245.00 - 260.00 0.2422 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.4555 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 0.7867 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.4472 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 0.793 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 0.7909 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.1366 times
Tue 20 May 2025 115.10 (6.62%) 109.10 103.90 - 120.00 2.5176 times
Wed 30 April 2025 107.95 (25.45%) 85.00 82.75 - 113.00 1.8137 times
Fri 28 March 2025 86.05 (13.75%) 75.70 73.50 - 92.00 2.0166 times
Fri 28 February 2025 75.65 (-2.39%) 79.00 71.50 - 79.70 1.5072 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 251.67
12 day DMA 219.6
20 day DMA 196.97
35 day DMA 176.06
50 day DMA 166.61
100 day DMA 151.58
150 day DMA 133.26
200 day DMA 118.7

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.12242.4238.1
12 day EMA224.27219.49213.76
20 day EMA207.1202.53197.43
35 day EMA188.4184.74180.84
50 day EMA173.01169.85166.54

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.67243.6236.88
12 day SMA219.6212.74205.55
20 day SMA196.97192.02186.78
35 day SMA176.06173.1170.18
50 day SMA166.61164.45162.27
100 day SMA151.58150.35149.1
150 day SMA133.26132.1130.93
200 day SMA118.7117.8116.91
Back to top | Use Dark Theme