SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 365.9 and 377.4

Daily Target 1356.6
Daily Target 2363.7
Daily Target 3368.1
Daily Target 4375.2
Daily Target 5379.6

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Fri 23 October 2026 370.80 (2.47%) 361.00 361.00 - 372.50 0.8182 times
Thu 22 October 2026 361.85 (-2.96%) 355.00 344.00 - 370.95 2.4545 times
Wed 21 October 2026 372.90 (-0.57%) 375.00 351.00 - 375.00 1 times
Mon 19 October 2026 375.05 (2.08%) 367.00 367.00 - 375.05 0.9091 times
Fri 16 October 2026 367.40 (0.71%) 365.00 365.00 - 367.50 0.7273 times
Thu 15 October 2026 364.80 (1.9%) 357.00 357.00 - 370.00 1.4545 times
Wed 14 October 2026 358.00 (0.13%) 358.00 358.00 - 358.00 0.1818 times
Tue 13 October 2026 357.55 (3.19%) 351.00 351.00 - 358.55 1.1818 times
Mon 12 October 2026 346.50 (-1%) 346.00 346.00 - 347.00 0.1818 times
Tue 06 October 2026 350.00 (-2.41%) 358.60 345.00 - 358.65 1.0909 times
Mon 05 October 2026 358.65 (-0.1%) 358.50 358.50 - 358.70 0.3636 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 357.4 and 388.45

Weekly Target 1332.23
Weekly Target 2351.52
Weekly Target 3363.28333333333
Weekly Target 4382.57
Weekly Target 5394.33

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Fri 23 October 2026 370.80 (0.93%) 367.00 344.00 - 375.05 1.1047 times
Fri 16 October 2026 367.40 (4.97%) 346.00 346.00 - 370.00 0.7946 times
Tue 06 October 2026 350.00 (-2.51%) 358.50 345.00 - 358.70 0.3101 times
Thu 01 October 2026 359.00 (0.06%) 340.75 340.75 - 359.00 0.2713 times
Fri 25 September 2026 358.80 (-0.06%) 345.00 340.00 - 360.00 0.4651 times
Fri 18 September 2026 359.00 (1.7%) 354.00 354.00 - 361.00 0.6783 times
Fri 11 September 2026 353.00 (1.41%) 340.00 340.00 - 353.00 3.0039 times
Fri 04 September 2026 348.10 (2.44%) 339.20 332.00 - 352.00 1.2403 times
Fri 28 August 2026 339.80 (5.2%) 328.00 320.00 - 352.00 1.5698 times
Fri 21 August 2026 323.00 (-1.1%) 328.05 312.00 - 338.00 0.562 times
Fri 14 August 2026 326.60 (-2.61%) 332.00 325.00 - 340.00 0.6008 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 357.4 and 388.45

Monthly Target 1332.23
Monthly Target 2351.52
Monthly Target 3363.28333333333
Monthly Target 4382.57
Monthly Target 5394.33

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Fri 23 October 2026 370.80 (4.75%) 355.00 344.00 - 375.05 0.2912 times
Tue 29 September 2026 354.00 (5.67%) 335.50 332.00 - 361.00 0.6702 times
Mon 31 August 2026 335.00 (13.66%) 295.50 295.50 - 352.00 0.6526 times
Fri 31 July 2026 294.75 (-0.92%) 297.60 285.00 - 305.00 0.6476 times
Tue 30 June 2026 297.50 (0.4%) 300.00 287.50 - 305.00 1.9252 times
Fri 29 May 2026 296.30 (16.56%) 254.20 254.20 - 335.00 0.9388 times
Thu 30 April 2026 254.20 (20.93%) 255.00 245.00 - 260.00 0.7781 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 1.1044 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 1.9076 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 1.0843 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 1.9227 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 369.6
12 day DMA 361.88
20 day DMA 359.82
35 day DMA 353.92
50 day DMA 346.66
100 day DMA 321.06
150 day DMA 285.55
200 day DMA 249.98

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA367.69366.14368.29
12 day EMA363.72362.43362.54
20 day EMA359.97358.83358.51
35 day EMA352.53351.45350.84
50 day EMA345.81344.79344.09

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA369.6368.4367.63
12 day SMA361.88360.48360.07
20 day SMA359.82359.23359.02
35 day SMA353.92352.82352
50 day SMA346.66345.97345.04
100 day SMA321.06320.21319.56
150 day SMA285.55284.06282.64
200 day SMA249.98248.79247.63
Back to top | Use Dark Theme