SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 103.85 and 109.2 | Daily Target 1 | 102.47 | | Daily Target 2 | 105.23 | | Daily Target 3 | 107.81666666667 | | Daily Target 4 | 110.58 | | Daily Target 5 | 113.17 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (0.05%) |
108.15 |
105.05 - 110.40 |
0.7342 times |
Thu 08 May 2025 |
107.95 (1.7%) |
106.00 |
105.90 - 108.90 |
1.1139 times |
Wed 07 May 2025 |
106.15 (1.58%) |
104.50 |
104.50 - 109.00 |
0.8861 times |
Tue 06 May 2025 |
104.50 (-2.2%) |
106.00 |
103.90 - 107.00 |
1.5443 times |
Mon 05 May 2025 |
106.85 (0.61%) |
106.95 |
105.75 - 107.00 |
0.6076 times |
Fri 02 May 2025 |
106.20 (-1.62%) |
109.10 |
106.00 - 109.10 |
1.443 times |
Wed 30 April 2025 |
107.95 (5.52%) |
106.00 |
104.50 - 113.00 |
0.8101 times |
Tue 29 April 2025 |
102.30 (3.91%) |
100.00 |
99.50 - 104.80 |
1.2911 times |
Mon 28 April 2025 |
98.45 (6.95%) |
93.50 |
92.05 - 99.90 |
0.3797 times |
Fri 25 April 2025 |
92.05 (-0.05%) |
91.50 |
91.05 - 92.25 |
1.1899 times |
Thu 24 April 2025 |
92.10 (0.38%) |
92.00 |
91.50 - 93.35 |
1.3418 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 105.95 and 112.45 | Weekly Target 1 | 100.93 | | Weekly Target 2 | 104.47 | | Weekly Target 3 | 107.43333333333 | | Weekly Target 4 | 110.97 | | Weekly Target 5 | 113.93 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (1.69%) |
106.95 |
103.90 - 110.40 |
1.6426 times |
Fri 02 May 2025 |
106.20 (15.37%) |
93.50 |
92.05 - 113.00 |
1.3191 times |
Fri 25 April 2025 |
92.05 (2.33%) |
88.20 |
88.15 - 93.35 |
1.3447 times |
Thu 17 April 2025 |
89.95 (1.93%) |
89.10 |
86.00 - 91.20 |
0.434 times |
Fri 11 April 2025 |
88.25 (3.64%) |
83.50 |
82.75 - 90.75 |
0.6553 times |
Fri 04 April 2025 |
85.15 (-1.05%) |
85.00 |
83.50 - 87.80 |
0.4596 times |
Fri 28 March 2025 |
86.05 (-3.15%) |
92.00 |
84.00 - 92.00 |
0.8851 times |
Fri 21 March 2025 |
88.85 (6.47%) |
83.50 |
81.00 - 89.95 |
1.0638 times |
Thu 13 March 2025 |
83.45 (7.96%) |
77.50 |
76.00 - 84.00 |
1.0723 times |
Fri 07 March 2025 |
77.30 (2.18%) |
75.70 |
73.50 - 78.00 |
1.1234 times |
Fri 28 February 2025 |
75.65 (-1.43%) |
76.50 |
71.50 - 78.15 |
0.8936 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 102.7 and 109.2 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 104.47 | | Monthly Target 3 | 107.43333333333 | | Monthly Target 4 | 110.97 | | Monthly Target 5 | 113.93 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (0.05%) |
109.10 |
103.90 - 110.40 |
0.6463 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.1324 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.259 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
0.9411 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.5693 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.1892 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6282 times |
Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.7497 times |
Mon 30 September 2024 |
66.60 (-4.58%) |
69.00 |
63.00 - 69.65 |
0.5765 times |
Fri 30 August 2024 |
69.80 (19.62%) |
59.00 |
54.50 - 78.00 |
1.3082 times |
Wed 31 July 2024 |
58.35 (-17.64%) |
63.90 |
56.05 - 63.90 |
0.7265 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 106.69 | | 12 day DMA | 102.02 | | 20 day DMA | 96.47 | | 35 day DMA | 92.2 | | 50 day DMA | 87.53 | | 100 day DMA | 80.66 | | 150 day DMA | 74.76 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.54 | 105.81 | 104.74 | | 12 day EMA | 102.49 | 101.49 | 100.31 | | 20 day EMA | 98.62 | 97.63 | 96.54 | | 35 day EMA | 93.2 | 92.33 | 91.41 | | 50 day EMA | 88.38 | 87.58 | 86.75 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.69 | 106.33 | 106.33 | | 12 day SMA | 102.02 | 100.55 | 99.05 | | 20 day SMA | 96.47 | 95.33 | 94.19 | | 35 day SMA | 92.2 | 91.41 | 90.55 | | 50 day SMA | 87.53 | 86.88 | 86.21 | | 100 day SMA | 80.66 | 80.26 | 79.85 | | 150 day SMA | 74.76 | 74.48 | 74.21 | | 200 day SMA | 71.92 | 71.7 | 71.48 |
|
|
