SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 294.3 and 295.3

Daily Target 1	293.53
Daily Target 2	294.07
Daily Target 3	294.53333333333
Daily Target 4	295.07
Daily Target 5	295.53

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 09 June 2026	294.60 (0.74%)	294.00	294.00 - 295.00	1.2928 times
Mon 08 June 2026	292.45 (-1.03%)	290.00	289.00 - 294.75	0.5323 times
Fri 05 June 2026	295.50 (-0.17%)	296.10	291.25 - 298.00	0.6464 times
Thu 04 June 2026	296.00 (0%)	295.50	295.50 - 297.00	1.0266 times
Wed 03 June 2026	296.00 (-0.34%)	296.00	296.00 - 296.00	0.7985 times
Tue 02 June 2026	297.00 (0.68%)	295.05	295.05 - 300.00	1.1407 times
Mon 01 June 2026	295.00 (-0.44%)	300.00	295.00 - 300.00	1.749 times
Fri 29 May 2026	296.30 (5.07%)	288.00	288.00 - 300.00	1.749 times
Wed 27 May 2026	282.00 (-3.75%)	294.00	282.00 - 294.00	0.2281 times
Tue 26 May 2026	293.00 (-1.16%)	293.00	280.00 - 293.00	0.8365 times
Mon 25 May 2026	296.45 (4.02%)	290.00	290.00 - 297.95	0.1141 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 291.8 and 297.8

Weekly Target 1	286.87
Weekly Target 2	290.73
Weekly Target 3	292.86666666667
Weekly Target 4	296.73
Weekly Target 5	298.87

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 09 June 2026	294.60 (-0.3%)	290.00	289.00 - 295.00	0.3862 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.1344 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.6195 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.424 times
Fri 15 May 2026	277.50 (3.2%)	275.00	264.00 - 285.00	0.4023 times
Fri 08 May 2026	268.90 (5.78%)	254.20	254.20 - 270.00	0.5632 times
Thu 30 April 2026	254.20 (1.46%)	247.00	247.00 - 255.00	0.6114 times
Fri 24 April 2026	250.55 (19.2%)	255.00	245.00 - 260.00	1.8825 times
Fri 16 January 2026	210.20 (16.29%)	189.95	189.95 - 226.75	1.0298 times
Fri 09 January 2026	180.75 (10.11%)	165.00	164.00 - 189.95	1.9469 times
Fri 02 January 2026	164.15 (6.42%)	155.00	155.00 - 167.70	1.3998 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 286.3 and 297.3

Monthly Target 1	283.53
Monthly Target 2	289.07
Monthly Target 3	294.53333333333
Monthly Target 4	300.07
Monthly Target 5	305.53

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 09 June 2026	294.60 (-0.57%)	300.00	289.00 - 300.00	0.2864 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.5668 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.4698 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.6668 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.1517 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.6546 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.1608 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.1578 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.2 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	3.6854 times
Wed 30 April 2025	107.95 (25.45%)	85.00	82.75 - 113.00	2.6549 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	294.91
12 day DMA	293.28
20 day DMA	289.61
35 day DMA	275.54
50 day DMA	246.5
100 day DMA	195.63
150 day DMA	171.89
200 day DMA	149.48

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	294.39	294.29	295.21
12 day EMA	292.04	291.58	291.42
20 day EMA	285.22	284.23	283.36
35 day EMA	264.73	262.97	261.23
50 day EMA	243.24	241.14	239.05

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.91	295.39	295.9
12 day SMA	293.28	293.53	293.76
20 day SMA	289.61	288.71	287.54
35 day SMA	275.54	273.13	270.98
50 day SMA	246.5	243.63	240.71
100 day SMA	195.63	194.12	192.63
150 day SMA	171.89	170.54	169.2
200 day SMA	149.48	148.4	147.33