SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 292.08 and 296.68

Daily Target 1	288.28
Daily Target 2	291.27
Daily Target 3	292.88333333333
Daily Target 4	295.87
Daily Target 5	297.48

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 24 July 2026	294.25 (0.98%)	289.90	289.90 - 294.50	0.3448 times
Thu 23 July 2026	291.40 (-0.87%)	294.00	285.00 - 294.00	1.2644 times
Wed 22 July 2026	293.95 (0.02%)	294.50	292.95 - 294.95	1.7241 times
Tue 21 July 2026	293.90 (0.1%)	293.00	292.85 - 293.95	0.9195 times
Mon 20 July 2026	293.60 (-0.81%)	296.50	293.50 - 296.50	0.8046 times
Fri 17 July 2026	296.00 (0.77%)	294.00	290.00 - 296.00	2.6437 times
Thu 16 July 2026	293.75 (-0.76%)	294.00	293.75 - 294.00	0.2299 times
Wed 15 July 2026	296.00 (0.37%)	295.00	295.00 - 296.00	1.6092 times
Tue 14 July 2026	294.90 (-0.03%)	296.00	294.90 - 296.00	0.3448 times
Mon 13 July 2026	295.00 (-0.02%)	295.00	295.00 - 295.00	0.1149 times
Fri 10 July 2026	295.05 (1.15%)	290.00	285.00 - 298.95	2.2989 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 283.88 and 295.38

Weekly Target 1	280.42
Weekly Target 2	287.33
Weekly Target 3	291.91666666667
Weekly Target 4	298.83
Weekly Target 5	303.42

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.356 times
Fri 17 July 2026	296.00 (0.32%)	295.00	290.00 - 296.00	0.3479 times
Fri 10 July 2026	295.05 (0.73%)	293.00	285.00 - 298.95	0.267 times
Fri 03 July 2026	292.90 (-0.91%)	295.00	289.00 - 305.00	1.4644 times
Thu 25 June 2026	295.60 (1.93%)	290.00	289.00 - 300.00	0.7201 times
Fri 19 June 2026	290.00 (-1.36%)	294.00	287.50 - 295.00	1.8042 times
Fri 12 June 2026	294.00 (-0.51%)	290.00	289.00 - 296.50	1.8447 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.1408 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.623 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.432 times
Fri 15 May 2026	277.50 (3.2%)	275.00	264.00 - 285.00	0.4045 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 282.65 and 296.6

Monthly Target 1	278.78
Monthly Target 2	286.52
Monthly Target 3	292.73333333333
Monthly Target 4	300.47
Monthly Target 5	306.68

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 24 July 2026	294.25 (-1.09%)	297.60	285.00 - 298.95	0.4335 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.5464 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.754 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.625 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.8871 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.5323 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.871 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.5444 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.5403 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.2661 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	4.9032 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	293.42
12 day DMA	294.13
20 day DMA	294.61
35 day DMA	294.14
50 day DMA	292.67
100 day DMA	242.57
150 day DMA	208.64
200 day DMA	182.88

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.61	293.29	294.23
12 day EMA	294.01	293.97	294.44
20 day EMA	293.87	293.83	294.09
35 day EMA	292.38	292.27	292.32
50 day EMA	290.74	290.6	290.57

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	293.42	293.77	294.24
12 day SMA	294.13	294.33	294.62
20 day SMA	294.61	294.71	295.04
35 day SMA	294.14	294.19	294.35
50 day SMA	292.67	292.29	291.99
100 day SMA	242.57	241.11	239.65
150 day SMA	208.64	207.5	206.37
200 day SMA	182.88	181.85	180.84