SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 146.45 and 147.35 | Daily Target 1 | 146.3 | | Daily Target 2 | 146.6 | | Daily Target 3 | 147.2 | | Daily Target 4 | 147.5 | | Daily Target 5 | 148.1 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.90 (-0.54%) |
147.80 |
146.90 - 147.80 |
0.4848 times |
Thu 18 December 2025 |
147.70 (-0.71%) |
148.80 |
147.00 - 149.30 |
1.2121 times |
Wed 17 December 2025 |
148.75 (-0.3%) |
149.25 |
148.50 - 149.70 |
0.9697 times |
Tue 16 December 2025 |
149.20 (-0.1%) |
149.40 |
148.70 - 149.90 |
1.0303 times |
Mon 15 December 2025 |
149.35 (-0.2%) |
149.75 |
149.00 - 150.25 |
1.0303 times |
Sat 13 December 2025 |
149.65 (0.2%) |
149.50 |
141.25 - 159.00 |
0.9091 times |
Thu 11 December 2025 |
149.35 (0.61%) |
148.50 |
148.50 - 150.00 |
1.3333 times |
Wed 10 December 2025 |
148.45 (0.24%) |
148.50 |
147.00 - 149.05 |
0.8485 times |
Tue 09 December 2025 |
148.10 (0.07%) |
148.25 |
147.50 - 149.00 |
1.5758 times |
Mon 08 December 2025 |
148.00 (0.65%) |
147.05 |
140.05 - 148.05 |
0.6061 times |
Fri 05 December 2025 |
147.05 (1.62%) |
145.00 |
145.00 - 147.30 |
0.303 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 145.23 and 148.58 | Weekly Target 1 | 144.67 | | Weekly Target 2 | 145.78 | | Weekly Target 3 | 148.01666666667 | | Weekly Target 4 | 149.13 | | Weekly Target 5 | 151.37 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.90 (-1.84%) |
149.75 |
146.90 - 150.25 |
1.0788 times |
Sat 13 December 2025 |
149.65 (1.77%) |
147.05 |
140.05 - 159.00 |
1.2033 times |
Fri 05 December 2025 |
147.05 (-1.44%) |
149.25 |
140.20 - 149.25 |
1.0097 times |
Fri 28 November 2025 |
149.20 (5.29%) |
142.00 |
136.00 - 150.00 |
0.8022 times |
Fri 21 November 2025 |
141.70 (0.93%) |
138.00 |
135.00 - 150.15 |
1.2725 times |
Fri 14 November 2025 |
140.40 (-0.28%) |
141.00 |
138.00 - 143.00 |
0.4288 times |
Fri 07 November 2025 |
140.80 (-1.4%) |
141.00 |
138.00 - 142.80 |
0.4841 times |
Fri 31 October 2025 |
142.80 (0.56%) |
142.00 |
141.00 - 143.00 |
1.1203 times |
Fri 24 October 2025 |
142.00 (-0.7%) |
143.90 |
137.00 - 144.90 |
1.6598 times |
Fri 17 October 2025 |
143.00 (0%) |
143.80 |
121.00 - 144.00 |
0.9405 times |
Fri 10 October 2025 |
143.00 (-0.73%) |
143.00 |
137.00 - 144.50 |
0.7469 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 134 and 152.95 | Monthly Target 1 | 129.7 | | Monthly Target 2 | 138.3 | | Monthly Target 3 | 148.65 | | Monthly Target 4 | 157.25 | | Monthly Target 5 | 167.6 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
146.90 (-1.54%) |
149.25 |
140.05 - 159.00 |
0.3782 times |
Fri 28 November 2025 |
149.20 (4.48%) |
141.00 |
135.00 - 150.15 |
0.3432 times |
Fri 31 October 2025 |
142.80 (0.39%) |
143.00 |
121.00 - 145.00 |
0.6086 times |
Tue 30 September 2025 |
142.25 (11.66%) |
120.00 |
114.00 - 143.75 |
0.607 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.1049 times |
Tue 20 May 2025 |
115.10 (6.62%) |
109.10 |
103.90 - 120.00 |
1.9323 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.392 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.5478 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
1.1568 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.9291 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.4619 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 148.38 | | 12 day DMA | 148.1 | | 20 day DMA | 147.38 | | 35 day DMA | 145.14 | | 50 day DMA | 144.45 | | 100 day DMA | 132.88 | | 150 day DMA | 115.74 | | 200 day DMA | 104.39 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.99 | 148.53 | 148.94 | | 12 day EMA | 147.91 | 148.09 | 148.16 | | 20 day EMA | 147.2 | 147.23 | 147.18 | | 35 day EMA | 146.12 | 146.07 | 145.97 | | 50 day EMA | 144.74 | 144.65 | 144.53 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.38 | 148.93 | 149.26 | | 12 day SMA | 148.1 | 148.1 | 148.19 | | 20 day SMA | 147.38 | 147.12 | 146.98 | | 35 day SMA | 145.14 | 144.99 | 144.85 | | 50 day SMA | 144.45 | 144.33 | 144.26 | | 100 day SMA | 132.88 | 132.32 | 131.74 | | 150 day SMA | 115.74 | 115.28 | 114.78 | | 200 day SMA | 104.39 | 103.97 | 103.54 |
|
|
