SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 72.5 and 74.05 | Daily Target 1 | 72.13 | | Daily Target 2 | 72.87 | | Daily Target 3 | 73.683333333333 | | Daily Target 4 | 74.42 | | Daily Target 5 | 75.23 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.60 (-0.34%) |
73.95 |
72.95 - 74.50 |
0.7143 times |
Tue 28 January 2025 |
73.85 (-0.54%) |
74.65 |
72.00 - 74.90 |
1.2782 times |
Mon 27 January 2025 |
74.25 (-1.59%) |
74.50 |
73.50 - 74.75 |
0.4887 times |
Fri 24 January 2025 |
75.45 (-0.07%) |
75.60 |
71.05 - 75.90 |
0.9774 times |
Thu 23 January 2025 |
75.50 (0.53%) |
75.00 |
74.35 - 75.80 |
0.4511 times |
Wed 22 January 2025 |
75.10 (3.16%) |
73.00 |
73.00 - 75.10 |
0.8647 times |
Tue 21 January 2025 |
72.80 (-2.8%) |
74.80 |
70.10 - 74.80 |
1.391 times |
Mon 20 January 2025 |
74.90 (-0.66%) |
73.60 |
73.60 - 75.05 |
0.8271 times |
Fri 17 January 2025 |
75.40 (0.07%) |
72.00 |
63.05 - 77.00 |
1.8045 times |
Thu 16 January 2025 |
75.35 (1.82%) |
74.50 |
71.15 - 75.95 |
1.203 times |
Wed 15 January 2025 |
74.00 (0.95%) |
79.85 |
73.50 - 79.85 |
0.7519 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 71.35 and 74.25 | Weekly Target 1 | 70.6 | | Weekly Target 2 | 72.1 | | Weekly Target 3 | 73.5 | | Weekly Target 4 | 75 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.60 (-2.45%) |
74.50 |
72.00 - 74.90 |
0.6607 times |
Fri 24 January 2025 |
75.45 (0.07%) |
73.60 |
70.10 - 75.90 |
1.2012 times |
Fri 17 January 2025 |
75.40 (2.45%) |
73.20 |
60.20 - 79.85 |
1.6316 times |
Fri 10 January 2025 |
73.60 (-0.81%) |
74.80 |
71.00 - 75.70 |
0.7608 times |
Fri 03 January 2025 |
74.20 (2.84%) |
72.10 |
70.70 - 76.00 |
1.2412 times |
Fri 27 December 2024 |
72.15 (0.84%) |
72.10 |
71.00 - 75.00 |
1.2913 times |
Fri 20 December 2024 |
71.55 (0.77%) |
72.50 |
69.50 - 74.90 |
1.001 times |
Fri 13 December 2024 |
71.00 (3.65%) |
68.00 |
68.00 - 71.30 |
1.031 times |
Fri 06 December 2024 |
68.50 (13.04%) |
60.00 |
59.50 - 69.00 |
0.6607 times |
Fri 29 November 2024 |
60.60 (-2.88%) |
62.30 |
59.50 - 62.30 |
0.5205 times |
Fri 22 November 2024 |
62.40 (1.13%) |
60.00 |
60.00 - 63.50 |
0.5305 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 66.9 and 86.55 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 71.216666666667 | | Monthly Target 4 | 82.23 | | Monthly Target 5 | 90.87 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.60 (1.8%) |
72.50 |
60.20 - 79.85 |
1.2983 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.2263 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6478 times |
Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.7731 times |
Mon 30 September 2024 |
66.60 (-4.58%) |
69.00 |
63.00 - 69.65 |
0.5945 times |
Fri 30 August 2024 |
69.80 (19.62%) |
59.00 |
54.50 - 78.00 |
1.349 times |
Wed 31 July 2024 |
58.35 (-17.64%) |
63.90 |
56.05 - 63.90 |
0.7491 times |
Mon 22 April 2024 |
70.85 (15.86%) |
62.00 |
60.00 - 70.95 |
0.7998 times |
Thu 28 March 2024 |
61.15 (-13.93%) |
71.25 |
55.10 - 72.75 |
1.5383 times |
Thu 29 February 2024 |
71.05 (-8.73%) |
78.00 |
70.50 - 78.10 |
1.0237 times |
Wed 31 January 2024 |
77.85 (-5.18%) |
82.90 |
70.80 - 86.95 |
1.7595 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 74.53 | | 12 day DMA | 74.46 | | 20 day DMA | 74.18 | | 35 day DMA | 72.96 | | 50 day DMA | 70.06 | | 100 day DMA | 67.17 | | 150 day DMA | 65.73 | | 200 day DMA | 66.88 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.17 | 74.45 | 74.75 | | 12 day EMA | 74.21 | 74.32 | 74.4 | | 20 day EMA | 73.67 | 73.68 | 73.66 | | 35 day EMA | 71.81 | 71.7 | 71.57 | | 50 day EMA | 69.81 | 69.66 | 69.49 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.53 | 74.83 | 74.62 | | 12 day SMA | 74.46 | 74.37 | 74.35 | | 20 day SMA | 74.18 | 74.13 | 74.05 | | 35 day SMA | 72.96 | 72.83 | 72.69 | | 50 day SMA | 70.06 | 69.82 | 69.58 | | 100 day SMA | 67.17 | 67.11 | 67.05 | | 150 day SMA | 65.73 | 65.64 | 65.56 | | 200 day SMA | 66.88 | 66.92 | 66.96 |
|
|
