SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 141.3 and 144.05 | Daily Target 1 | 139.03 | | Daily Target 2 | 140.82 | | Daily Target 3 | 141.78333333333 | | Daily Target 4 | 143.57 | | Daily Target 5 | 144.53 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
142.60 (-0.14%) |
141.00 |
140.00 - 142.75 |
0.6075 times |
Fri 31 October 2025 |
142.80 (0.78%) |
143.00 |
141.00 - 143.00 |
0.6075 times |
Thu 30 October 2025 |
141.70 (-0.56%) |
142.60 |
141.50 - 142.60 |
0.5607 times |
Wed 29 October 2025 |
142.50 (0.6%) |
142.10 |
142.10 - 143.00 |
0.4673 times |
Tue 28 October 2025 |
141.65 (-0.7%) |
141.90 |
141.50 - 141.90 |
1.215 times |
Mon 27 October 2025 |
142.65 (0.46%) |
142.00 |
142.00 - 142.90 |
0.9346 times |
Fri 24 October 2025 |
142.00 (-0.42%) |
140.90 |
137.00 - 142.00 |
1.1215 times |
Thu 23 October 2025 |
142.60 (-1.31%) |
144.60 |
140.00 - 144.90 |
3.1776 times |
Tue 21 October 2025 |
144.50 (0.56%) |
144.00 |
144.00 - 144.90 |
0.6542 times |
Mon 20 October 2025 |
143.70 (0.49%) |
143.90 |
142.50 - 143.90 |
0.6542 times |
Fri 17 October 2025 |
143.00 (0.03%) |
142.00 |
136.00 - 143.00 |
1.028 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 141.3 and 144.05 | Weekly Target 1 | 139.03 | | Weekly Target 2 | 140.82 | | Weekly Target 3 | 141.78333333333 | | Weekly Target 4 | 143.57 | | Weekly Target 5 | 144.53 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
142.60 (-0.14%) |
141.00 |
140.00 - 142.75 |
0.1671 times |
Fri 31 October 2025 |
142.80 (0.56%) |
142.00 |
141.00 - 143.00 |
1.0411 times |
Fri 24 October 2025 |
142.00 (-0.7%) |
143.90 |
137.00 - 144.90 |
1.5424 times |
Fri 17 October 2025 |
143.00 (0%) |
143.80 |
121.00 - 144.00 |
0.874 times |
Fri 10 October 2025 |
143.00 (-0.73%) |
143.00 |
137.00 - 144.50 |
0.6941 times |
Fri 03 October 2025 |
144.05 (9.13%) |
135.60 |
135.60 - 145.00 |
1.4139 times |
Fri 26 September 2025 |
132.00 (-0.71%) |
143.75 |
124.05 - 143.75 |
1.1311 times |
Fri 19 September 2025 |
132.95 (9.38%) |
122.30 |
122.30 - 137.50 |
1.1568 times |
Fri 12 September 2025 |
121.55 (-1.9%) |
121.00 |
114.00 - 125.00 |
1.1311 times |
Fri 05 September 2025 |
123.90 (-2.75%) |
120.00 |
120.00 - 129.10 |
0.8483 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.8483 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 141.3 and 144.05 | Monthly Target 1 | 139.03 | | Monthly Target 2 | 140.82 | | Monthly Target 3 | 141.78333333333 | | Monthly Target 4 | 143.57 | | Monthly Target 5 | 144.53 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
142.60 (-0.14%) |
141.00 |
140.00 - 142.75 |
0.0192 times |
Fri 31 October 2025 |
142.80 (0.39%) |
143.00 |
121.00 - 145.00 |
0.5656 times |
Tue 30 September 2025 |
142.25 (11.66%) |
120.00 |
114.00 - 143.75 |
0.5641 times |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.0975 times |
Tue 20 May 2025 |
115.10 (6.62%) |
109.10 |
103.90 - 120.00 |
1.7956 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.2936 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.4383 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
1.075 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.7927 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.3585 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.7177 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 142.25 | | 12 day DMA | 142.72 | | 20 day DMA | 142.83 | | 35 day DMA | 138.85 | | 50 day DMA | 134.36 | | 100 day DMA | 112.67 | | 150 day DMA | 99.91 | | 200 day DMA | 90.77 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.46 | 142.39 | 142.19 | | 12 day EMA | 142.35 | 142.31 | 142.22 | | 20 day EMA | 141.3 | 141.16 | 140.99 | | 35 day EMA | 137.42 | 137.12 | 136.79 | | 50 day EMA | 133.18 | 132.8 | 132.39 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.25 | 142.26 | 142.1 | | 12 day SMA | 142.72 | 142.74 | 142.74 | | 20 day SMA | 142.83 | 142.91 | 142.98 | | 35 day SMA | 138.85 | 138.28 | 137.7 | | 50 day SMA | 134.36 | 133.76 | 133.14 | | 100 day SMA | 112.67 | 112.01 | 111.34 | | 150 day SMA | 99.91 | 99.43 | 98.95 | | 200 day SMA | 90.77 | 90.39 | 90.01 |
|
|
