SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 346 and 354

Daily Target 1339.33
Daily Target 2344.67
Daily Target 3347.33333333333
Daily Target 4352.67
Daily Target 5355.33

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Tue 08 September 2026 350.00 (2.94%) 345.50 342.00 - 350.00 0.4854 times
Mon 07 September 2026 340.00 (-2.33%) 340.00 340.00 - 340.00 0.0971 times
Fri 04 September 2026 348.10 (0.03%) 348.10 348.10 - 348.10 0.0971 times
Thu 03 September 2026 348.00 (4.27%) 340.95 340.95 - 352.00 1.3592 times
Wed 02 September 2026 333.75 (-1.55%) 333.00 332.00 - 340.90 2.1359 times
Tue 01 September 2026 339.00 (1.19%) 335.50 335.50 - 342.50 0.3883 times
Mon 31 August 2026 335.00 (-1.41%) 339.20 333.20 - 340.00 2.233 times
Fri 28 August 2026 339.80 (2.2%) 345.50 337.00 - 345.50 0.8738 times
Thu 27 August 2026 332.50 (0%) 352.00 331.00 - 352.00 1.6505 times
Wed 26 August 2026 332.50 (-0.18%) 333.00 320.00 - 340.00 0.6796 times
Tue 25 August 2026 333.10 (-1.23%) 345.00 330.00 - 348.50 2.3301 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 345 and 355

Weekly Target 1336.67
Weekly Target 2343.33
Weekly Target 3346.66666666667
Weekly Target 4353.33
Weekly Target 5356.67

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Tue 08 September 2026 350.00 (0.55%) 340.00 340.00 - 350.00 0.1277 times
Fri 04 September 2026 348.10 (2.44%) 339.20 332.00 - 352.00 1.3617 times
Fri 28 August 2026 339.80 (5.2%) 328.00 320.00 - 352.00 1.7234 times
Fri 21 August 2026 323.00 (-1.1%) 328.05 312.00 - 338.00 0.617 times
Fri 14 August 2026 326.60 (-2.61%) 332.00 325.00 - 340.00 0.6596 times
Fri 07 August 2026 335.35 (13.77%) 295.50 295.50 - 341.00 2.0426 times
Fri 31 July 2026 294.75 (0.17%) 290.00 285.00 - 305.00 0.9149 times
Fri 24 July 2026 294.25 (-0.59%) 296.50 285.00 - 296.50 0.9362 times
Fri 17 July 2026 296.00 (0.32%) 295.00 290.00 - 296.00 0.9149 times
Fri 10 July 2026 295.05 (0.73%) 293.00 285.00 - 298.95 0.7021 times
Fri 03 July 2026 292.90 (-0.91%) 295.00 289.00 - 305.00 3.8511 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 341 and 361

Monthly Target 1324.67
Monthly Target 2337.33
Monthly Target 3344.66666666667
Monthly Target 4357.33
Monthly Target 5364.67

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Tue 08 September 2026 350.00 (4.48%) 335.50 332.00 - 352.00 0.1065 times
Mon 31 August 2026 335.00 (13.66%) 295.50 295.50 - 352.00 0.589 times
Fri 31 July 2026 294.75 (-0.92%) 297.60 285.00 - 305.00 0.5845 times
Tue 30 June 2026 297.50 (0.4%) 300.00 287.50 - 305.00 1.7377 times
Fri 29 May 2026 296.30 (16.56%) 254.20 254.20 - 335.00 0.8473 times
Thu 30 April 2026 254.20 (20.93%) 255.00 245.00 - 260.00 0.7023 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.9968 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 1.7218 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.9787 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 1.7354 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 1.7309 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 343.97
12 day DMA 339.08
20 day DMA 333.68
35 day DMA 323.26
50 day DMA 314.69
100 day DMA 296.23
150 day DMA 248.39
200 day DMA 219.73

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA344.38341.57342.36
12 day EMA339.23337.27336.77
20 day EMA334.17332.5331.71
35 day EMA324.93323.45322.48
50 day EMA316.15314.77313.74

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA343.97341.77340.77
12 day SMA339.08336.83335.76
20 day SMA333.68332.83332.69
35 day SMA323.26321.66320.33
50 day SMA314.69313.62312.73
100 day SMA296.23294.88293.49
150 day SMA248.39247.01245.69
200 day SMA219.73218.54217.39
Back to top | Use Dark Theme