SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalUniversal Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 126.85 and 128.5 | Daily Target 1 | 125.57 | | Daily Target 2 | 126.48 | | Daily Target 3 | 127.21666666667 | | Daily Target 4 | 128.13 | | Daily Target 5 | 128.87 |
Daily price and volume Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.40 (0.95%) |
126.30 |
126.30 - 127.95 |
0.2801 times |
Thu 28 August 2025 |
126.20 (-1.29%) |
127.15 |
126.20 - 127.20 |
0.2241 times |
Tue 26 August 2025 |
127.85 (-0.66%) |
129.00 |
127.85 - 129.00 |
0.1681 times |
Mon 25 August 2025 |
128.70 (11.82%) |
130.00 |
127.50 - 130.00 |
0.2521 times |
Tue 20 May 2025 |
115.10 (0.61%) |
115.20 |
114.10 - 115.55 |
3.1653 times |
Mon 19 May 2025 |
114.40 (1.51%) |
112.80 |
112.75 - 114.50 |
2.465 times |
Fri 16 May 2025 |
112.70 (0.76%) |
112.40 |
112.00 - 120.00 |
0.4482 times |
Thu 15 May 2025 |
111.85 (1.54%) |
111.45 |
111.00 - 116.00 |
0.3361 times |
Wed 14 May 2025 |
110.15 (0.82%) |
110.50 |
109.35 - 110.60 |
1.4006 times |
Tue 13 May 2025 |
109.25 (1.35%) |
109.00 |
108.40 - 112.20 |
1.2605 times |
Mon 12 May 2025 |
107.80 (-0.19%) |
108.00 |
105.10 - 110.10 |
0.9524 times |
Weekly price and charts SheetalUniversal Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 124.9 and 128.7 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 125.73 | | Weekly Target 3 | 127.86666666667 | | Weekly Target 4 | 129.53 | | Weekly Target 5 | 131.67 |
Weekly price and volumes for Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.279 times |
Tue 20 May 2025 |
115.10 (2.13%) |
112.80 |
112.75 - 115.55 |
1.6991 times |
Fri 16 May 2025 |
112.70 (4.35%) |
108.00 |
105.10 - 120.00 |
1.3271 times |
Fri 09 May 2025 |
108.00 (1.69%) |
106.95 |
103.90 - 110.40 |
1.6314 times |
Fri 02 May 2025 |
106.20 (15.37%) |
93.50 |
92.05 - 113.00 |
1.3102 times |
Fri 25 April 2025 |
92.05 (2.33%) |
88.20 |
88.15 - 93.35 |
1.3356 times |
Thu 17 April 2025 |
89.95 (1.93%) |
89.10 |
86.00 - 91.20 |
0.4311 times |
Fri 11 April 2025 |
88.25 (3.64%) |
83.50 |
82.75 - 90.75 |
0.6509 times |
Fri 04 April 2025 |
85.15 (-1.05%) |
85.00 |
83.50 - 87.80 |
0.4565 times |
Fri 28 March 2025 |
86.05 (-3.15%) |
92.00 |
84.00 - 92.00 |
0.8791 times |
Fri 21 March 2025 |
88.85 (6.47%) |
83.50 |
81.00 - 89.95 |
1.0566 times |
Monthly price and charts SheetalUniversal Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 124.9 and 128.7 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 125.73 | | Monthly Target 3 | 127.86666666667 | | Monthly Target 4 | 129.53 | | Monthly Target 5 | 131.67 |
Monthly price and volumes Sheetal Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.40 (10.69%) |
130.00 |
126.20 - 130.00 |
0.0879 times |
Tue 20 May 2025 |
115.10 (6.62%) |
109.10 |
103.90 - 120.00 |
1.62 times |
Wed 30 April 2025 |
107.95 (25.45%) |
85.00 |
82.75 - 113.00 |
1.1671 times |
Fri 28 March 2025 |
86.05 (13.75%) |
75.70 |
73.50 - 92.00 |
1.2976 times |
Fri 28 February 2025 |
75.65 (-2.39%) |
79.00 |
71.50 - 79.70 |
0.9699 times |
Fri 31 January 2025 |
77.50 (7.19%) |
72.50 |
60.20 - 80.60 |
1.6174 times |
Tue 31 December 2024 |
72.30 (19.31%) |
60.00 |
59.50 - 75.00 |
1.2257 times |
Fri 29 November 2024 |
60.60 (-1.54%) |
62.00 |
59.50 - 63.50 |
0.6475 times |
Thu 31 October 2024 |
61.55 (-7.58%) |
66.90 |
59.15 - 66.90 |
0.7727 times |
Mon 30 September 2024 |
66.60 (-4.58%) |
69.00 |
63.00 - 69.65 |
0.5942 times |
Fri 30 August 2024 |
69.80 (19.62%) |
59.00 |
54.50 - 78.00 |
1.3483 times |
DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM
DMA (daily moving average) of Sheetal Universal SHEETAL_SM
| DMA period | DMA value | | 5 day DMA | 125.05 | | 12 day DMA | 116.62 | | 20 day DMA | 111.99 | | 35 day DMA | 101.8 | | 50 day DMA | 96.62 | | 100 day DMA | 85.82 | | 150 day DMA | 78.58 | | 200 day DMA | 75.05 | EMA (exponential moving average) of Sheetal Universal SHEETAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.47 | 123.01 | 121.42 | | 12 day EMA | 118.15 | 116.47 | 114.7 | | 20 day EMA | 112.65 | 111.1 | 109.51 | | 35 day EMA | 105.17 | 103.86 | 102.54 | | 50 day EMA | 97.81 | 96.6 | 95.39 |
SMA (simple moving average) of Sheetal Universal SHEETAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.05 | 122.45 | 119.75 | | 12 day SMA | 116.62 | 115 | 113.33 | | 20 day SMA | 111.99 | 110.22 | 108.52 | | 35 day SMA | 101.8 | 100.62 | 99.53 | | 50 day SMA | 96.62 | 95.6 | 94.6 | | 100 day SMA | 85.82 | 85.26 | 84.72 | | 150 day SMA | 78.58 | 78.17 | 77.75 | | 200 day SMA | 75.05 | 74.71 | 74.36 |
|
|
