SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 67.48 and 69.33

Daily Target 167.17
Daily Target 267.78
Daily Target 369.016666666667
Daily Target 469.63
Daily Target 570.87

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Wed 24 June 2026 68.40 (-17.09%) 70.25 68.40 - 70.25 0.1425 times
Thu 23 October 2025 82.50 (-1.55%) 86.50 82.00 - 86.50 0.2591 times
Tue 21 October 2025 83.80 (2.32%) 83.95 83.05 - 84.50 0.1554 times
Mon 20 October 2025 81.90 (5%) 78.25 77.50 - 81.90 1.0233 times
Fri 17 October 2025 78.00 (-3.7%) 80.90 77.60 - 80.90 0.272 times
Thu 16 October 2025 81.00 (1.5%) 79.70 79.70 - 82.50 0.4663 times
Wed 15 October 2025 79.80 (-1.6%) 81.90 77.55 - 81.90 0.9326 times
Tue 14 October 2025 81.10 (-3.28%) 81.10 79.65 - 82.50 2.8886 times
Mon 13 October 2025 83.85 (-2.84%) 82.00 82.00 - 87.30 3.7953 times
Fri 10 October 2025 86.30 (-4.96%) 86.30 86.30 - 86.30 0.0648 times
Thu 09 October 2025 90.80 (-4.97%) 90.80 90.80 - 92.80 1.399 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 67.48 and 69.33

Weekly Target 167.17
Weekly Target 267.78
Weekly Target 369.016666666667
Weekly Target 469.63
Weekly Target 570.87

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Wed 24 June 2026 68.40 (-17.09%) 70.25 68.40 - 70.25 0.043 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 0.4342 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 2.5228 times
Thu 25 June 2026 (0%) - 0 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 67.48 and 69.33

Monthly Target 167.17
Monthly Target 267.78
Monthly Target 369.016666666667
Monthly Target 469.63
Monthly Target 570.87

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Wed 24 June 2026 68.40 (-17.09%) 70.25 68.40 - 70.25 0.0093 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 1.9907 times
Thu 25 June 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 78.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7982.4882.47
12 day EMA82.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9281.4480.9
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme