SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 63.48 and 66.73

Daily Target 160.77
Daily Target 262.93
Daily Target 364.016666666667
Daily Target 466.18
Daily Target 567.27

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 07 August 2026 65.10 (0%) 65.10 61.85 - 65.10 2.9851 times
Thu 06 August 2026 65.10 (-4.96%) 65.10 65.10 - 66.25 3.2836 times
Mon 03 August 2026 68.50 (0.74%) 68.50 68.50 - 68.50 0.2985 times
Fri 31 July 2026 68.00 (0%) 68.00 68.00 - 68.00 0.1493 times
Thu 30 July 2026 68.00 (-2.79%) 70.00 68.00 - 70.00 0.597 times
Wed 29 July 2026 69.95 (0%) 69.95 69.95 - 69.95 0.2985 times
Tue 28 July 2026 69.95 (1.38%) 69.95 69.95 - 69.95 0.1493 times
Mon 27 July 2026 69.00 (1.47%) 69.95 69.00 - 70.95 0.7463 times
Thu 23 July 2026 68.00 (-2.79%) 66.50 66.50 - 68.00 0.7463 times
Wed 22 July 2026 69.95 (2.87%) 69.90 68.65 - 70.00 0.7463 times
Tue 21 July 2026 68.00 (-3.2%) 68.00 68.00 - 68.00 0.1493 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 60.15 and 66.8

Weekly Target 158.5
Weekly Target 261.8
Weekly Target 365.15
Weekly Target 468.45
Weekly Target 571.8

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 07 August 2026 65.10 (-4.26%) 68.50 61.85 - 68.50 0.4272 times
Fri 31 July 2026 68.00 (0%) 69.95 68.00 - 70.95 0.1262 times
Thu 23 July 2026 68.00 (-3.2%) 68.00 66.50 - 70.00 0.1068 times
Thu 16 July 2026 70.25 (1.81%) 69.00 69.00 - 72.45 0.1748 times
Fri 10 July 2026 69.00 (0.15%) 65.60 65.50 - 72.15 0.1553 times
Fri 03 July 2026 68.90 (6%) 66.45 66.40 - 73.40 0.4951 times
Thu 25 June 2026 65.00 (-21.21%) 70.25 65.00 - 70.25 0.1748 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 1.0777 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 6.2621 times
Sun 09 August 2026 (0%) - 0 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 60.15 and 66.8

Monthly Target 158.5
Monthly Target 261.8
Monthly Target 365.15
Monthly Target 468.45
Monthly Target 571.8

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 07 August 2026 65.10 (-4.26%) 68.50 61.85 - 68.50 0.0693 times
Fri 31 July 2026 68.00 (-2.86%) 73.40 65.50 - 73.40 0.1103 times
Tue 30 June 2026 70.00 (-15.15%) 70.25 65.00 - 71.65 0.0898 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 3.7305 times
Sun 09 August 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 66.94
12 day DMA 68.32
20 day DMA 68.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6767.4668.64
12 day EMA68.1568.769.35
20 day EMA70.0570.5771.15
35 day EMA73.2573.73
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9467.9168.88
12 day SMA68.3268.8969.5
20 day SMA68.9269.2169.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme