Login or Join
HomepageSheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 59.3 and 62.2
| Daily Target 1 | 56.93 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.73 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.60 (4.48%) | 58.00 | 58.00 - 60.90 | 1.0204 times | Tue 22 September 2026 | 58.00 (-3.33%) | 60.00 | 57.35 - 60.00 | 0.8163 times | Fri 18 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4082 times | Thu 17 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2041 times | Wed 16 September 2026 | 60.00 (-1.64%) | 58.30 | 58.30 - 60.00 | 2.6531 times | Fri 11 September 2026 | 61.00 (-1.61%) | 59.30 | 58.90 - 61.00 | 1.6327 times | Wed 09 September 2026 | 62.00 (3.33%) | 59.00 | 59.00 - 62.65 | 0.6122 times | Tue 08 September 2026 | 60.00 (-2.6%) | 58.85 | 58.60 - 60.00 | 0.8163 times | Mon 07 September 2026 | 61.60 (0%) | 59.45 | 58.85 - 61.60 | 1.2245 times | Fri 04 September 2026 | 61.60 (-4.5%) | 63.00 | 61.60 - 63.00 | 0.6122 times | Thu 03 September 2026 | 64.50 (4.62%) | 64.00 | 64.00 - 64.50 | 1.2245 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 58.98 and 62.53
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.60 (1%) | 60.00 | 57.35 - 60.90 | 0.5921 times | Fri 18 September 2026 | 60.00 (-1.64%) | 58.30 | 58.30 - 60.00 | 1.0526 times | Fri 11 September 2026 | 61.00 (-0.97%) | 59.45 | 58.60 - 62.65 | 1.3816 times | Fri 04 September 2026 | 61.60 (4.85%) | 61.35 | 61.35 - 64.50 | 0.7237 times | Tue 25 August 2026 | 58.75 (-2.08%) | 59.55 | 58.75 - 59.55 | 0.4605 times | Fri 21 August 2026 | 60.00 (-6.25%) | 63.95 | 59.25 - 63.95 | 0.8553 times | Fri 14 August 2026 | 64.00 (-1.69%) | 65.05 | 63.00 - 65.10 | 0.4605 times | Fri 07 August 2026 | 65.10 (-4.26%) | 68.50 | 61.85 - 68.50 | 2.8947 times | Fri 31 July 2026 | 68.00 (0%) | 69.95 | 68.00 - 70.95 | 0.8553 times | Thu 23 July 2026 | 68.00 (-3.2%) | 68.00 | 66.50 - 70.00 | 0.7237 times | Thu 16 July 2026 | 70.25 (1.81%) | 69.00 | 69.00 - 72.45 | 1.1842 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 55.4 and 62.55
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.60 (-1.7%) | 64.00 | 57.35 - 64.50 | 0.1049 times | Mon 31 August 2026 | 61.65 (-9.34%) | 68.50 | 58.75 - 68.50 | 0.1392 times | Fri 31 July 2026 | 68.00 (-2.86%) | 73.40 | 65.50 - 73.40 | 0.1335 times | Tue 30 June 2026 | 70.00 (-15.15%) | 70.25 | 65.00 - 71.65 | 0.1087 times | Thu 23 October 2025 | 82.50 (0%) | 91.00 | 77.50 - 95.55 | 4.5137 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST
DMA (daily moving average) of Sheel Biotech SHEEL_ST
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.47 |
| 35 day DMA | 64.79 |
| 50 day DMA | 67.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.59 | 60.39 |
| 12 day EMA | 60.75 | 60.78 | 61.29 |
| 20 day EMA | 62.1 | 62.26 | 62.71 |
| 35 day EMA | 65.1 | 65.36 | 65.79 |
| 50 day EMA | 68.32 | 68.64 | 69.07 |
SMA (simple moving average) of Sheel Biotech SHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.8 | 60.6 |
| 12 day SMA | 60.91 | 60.76 | 60.89 |
| 20 day SMA | 61.47 | 61.7 | 62.22 |
| 35 day SMA | 64.79 | 65.02 | 65.23 |
| 50 day SMA | 67.45 | 67.86 | 68.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.