SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 48.43 and 53.18

Daily Target 144.63
Daily Target 247.47
Daily Target 349.383333333333
Daily Target 452.22
Daily Target 554.13

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Wed 15 April 2026 50.30 (2.65%) 46.55 46.55 - 51.30 0.2874 times
Mon 13 April 2026 49.00 (-7.81%) 49.00 49.00 - 49.00 0.1149 times
Fri 10 April 2026 53.15 (-4.41%) 53.10 52.00 - 57.00 0.8621 times
Thu 09 April 2026 55.60 (10.32%) 55.00 54.05 - 58.40 2.069 times
Wed 08 April 2026 50.40 (20%) 44.00 43.00 - 50.40 1.0345 times
Tue 07 April 2026 42.00 (5%) 41.50 41.50 - 42.00 0.2299 times
Mon 06 April 2026 40.00 (-2.44%) 41.00 39.15 - 41.00 2.0115 times
Thu 02 April 2026 41.00 (5.13%) 38.50 38.50 - 41.00 0.6322 times
Wed 01 April 2026 39.00 (-2.5%) 42.00 37.80 - 42.00 1.0345 times
Mon 30 March 2026 40.00 (-5.66%) 38.15 38.15 - 40.00 1.7241 times
Fri 27 March 2026 42.40 (-4.18%) 42.10 42.10 - 44.50 1.4368 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 48.43 and 53.18

Weekly Target 144.63
Weekly Target 247.47
Weekly Target 349.383333333333
Weekly Target 452.22
Weekly Target 554.13

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Wed 15 April 2026 50.30 (-5.36%) 49.00 46.55 - 51.30 0.1085 times
Fri 10 April 2026 53.15 (29.63%) 41.00 39.15 - 58.40 1.6744 times
Thu 02 April 2026 41.00 (-3.3%) 38.15 37.80 - 42.00 0.9147 times
Fri 27 March 2026 42.40 (-13.56%) 48.00 42.10 - 48.45 0.9457 times
Fri 20 March 2026 49.05 (-10.49%) 54.95 46.00 - 55.00 1.4884 times
Fri 13 March 2026 54.80 (-6.96%) 59.30 54.00 - 59.30 0.8372 times
Fri 06 March 2026 58.90 (-1.51%) 55.10 54.00 - 59.90 0.7907 times
Fri 27 February 2026 59.80 (-7.29%) 69.00 55.05 - 69.00 1.4419 times
Fri 20 February 2026 64.50 (-7.06%) 69.40 60.00 - 71.40 1.7364 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.062 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.3411 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 44.05 and 64.65

Monthly Target 128.23
Monthly Target 239.27
Monthly Target 348.833333333333
Monthly Target 459.87
Monthly Target 569.43

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Wed 15 April 2026 50.30 (25.75%) 42.00 37.80 - 58.40 0.7472 times
Mon 30 March 2026 40.00 (-33.11%) 55.10 38.15 - 59.90 1.5152 times
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.1987 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.0689 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.8406 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.2039 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4255 times
Wed 15 April 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 51.69
12 day DMA 45.59
20 day DMA 47.74
35 day DMA 53.1
50 day DMA 57.72
100 day DMA 65.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.849.5549.83
12 day EMA48.4448.147.94
20 day EMA49.4149.3249.35
35 day EMA53.0353.1953.44
50 day EMA57.8858.1958.57

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6950.0348.23
12 day SMA45.5945.345.2
20 day SMA47.7447.9748.29
35 day SMA53.153.5654.15
50 day SMA57.7258.0858.46
100 day SMA65.736666.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme