SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 68.4 and 70.8 | Daily Target 1 | 67.8 | | Daily Target 2 | 69 | | Daily Target 3 | 70.2 | | Daily Target 4 | 71.4 | | Daily Target 5 | 72.6 |
Daily price and volume Sheel Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.20 (-3.04%) |
71.05 |
69.00 - 71.40 |
0.6757 times |
Thu 18 December 2025 |
72.40 (-0.96%) |
71.50 |
71.25 - 72.45 |
0.5405 times |
Wed 17 December 2025 |
73.10 (-0.14%) |
73.25 |
73.00 - 73.25 |
0.5405 times |
Tue 16 December 2025 |
73.20 (-1.88%) |
74.60 |
73.20 - 76.85 |
0.8108 times |
Mon 15 December 2025 |
74.60 (-4.36%) |
78.00 |
74.60 - 78.00 |
0.5405 times |
Sat 13 December 2025 |
78.00 (2.3%) |
78.00 |
77.50 - 78.00 |
0.8108 times |
Thu 11 December 2025 |
76.25 (-3.36%) |
76.30 |
76.25 - 76.30 |
0.2703 times |
Wed 10 December 2025 |
78.90 (1.48%) |
77.40 |
77.40 - 78.90 |
2.7027 times |
Tue 09 December 2025 |
77.75 (2.24%) |
76.00 |
74.75 - 78.50 |
1.0811 times |
Mon 08 December 2025 |
76.05 (-2.69%) |
76.00 |
76.00 - 78.00 |
2.027 times |
Fri 05 December 2025 |
78.15 (-0.51%) |
77.95 |
76.00 - 78.15 |
3.1081 times |
Weekly price and charts SheelBiotech Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 65.1 and 74.1 | Weekly Target 1 | 63.4 | | Weekly Target 2 | 66.8 | | Weekly Target 3 | 72.4 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 81.4 |
Weekly price and volumes for Sheel Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.20 (-10%) |
78.00 |
69.00 - 78.00 |
0.4381 times |
Sat 13 December 2025 |
78.00 (-0.19%) |
76.00 |
74.75 - 78.90 |
0.9714 times |
Fri 05 December 2025 |
78.15 (-0.76%) |
81.00 |
74.60 - 81.00 |
1.1429 times |
Fri 28 November 2025 |
78.75 (2.27%) |
77.05 |
73.55 - 79.80 |
1.2762 times |
Fri 21 November 2025 |
77.00 (3.7%) |
75.50 |
73.30 - 81.00 |
1.7714 times |
Fri 14 November 2025 |
74.25 (-4.19%) |
79.05 |
74.15 - 79.90 |
0.5905 times |
Fri 07 November 2025 |
77.50 (-3.13%) |
80.00 |
75.45 - 81.00 |
0.781 times |
Fri 31 October 2025 |
80.00 (0%) |
76.00 |
76.00 - 83.50 |
1.0286 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SheelBiotech Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 63.6 and 75.6 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 65.8 | | Monthly Target 3 | 73.4 | | Monthly Target 4 | 77.8 | | Monthly Target 5 | 85.4 |
Monthly price and volumes Sheel Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.20 (-10.86%) |
81.00 |
69.00 - 81.00 |
0.8973 times |
Fri 28 November 2025 |
78.75 (-1.56%) |
80.00 |
73.30 - 81.00 |
1.5536 times |
Fri 31 October 2025 |
80.00 (0%) |
81.50 |
76.00 - 83.50 |
0.5491 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value | | 5 day DMA | 72.7 | | 12 day DMA | 75.6 | | 20 day DMA | 76.14 | | 35 day DMA | 76.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.67 | 73.9 | 74.65 | | 12 day EMA | 74.54 | 75.33 | 75.86 | | 20 day EMA | 75.51 | 76.07 | 76.46 | | 35 day EMA | 76.37 | 76.73 | 76.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.7 | 74.26 | 75.03 | | 12 day SMA | 75.6 | 76 | 76.23 | | 20 day SMA | 76.14 | 76.48 | 76.72 | | 35 day SMA | 76.58 | 76.83 | 77.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
