Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 151.6 and 160.86
| Daily Target 1 | 149.53 |
| Daily Target 2 | 153.67 |
| Daily Target 3 | 158.78666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 168.05 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.82 (-2.5%) | 162.98 | 154.64 - 163.90 | 0.2146 times | Fri 16 October 2026 | 161.87 (1.16%) | 159.00 | 159.00 - 162.95 | 0.1342 times | Thu 15 October 2026 | 160.01 (1.87%) | 157.07 | 156.60 - 163.70 | 0.8137 times | Wed 14 October 2026 | 157.07 (0.13%) | 158.00 | 156.02 - 159.79 | 0.5141 times | Tue 13 October 2026 | 156.86 (0.85%) | 155.01 | 154.00 - 158.00 | 0.5715 times | Mon 12 October 2026 | 155.54 (-6.66%) | 164.00 | 154.00 - 167.99 | 3.7742 times | Fri 09 October 2026 | 166.63 (3.07%) | 161.00 | 158.50 - 167.79 | 0.6649 times | Thu 08 October 2026 | 161.66 (-4.23%) | 169.95 | 155.82 - 169.95 | 0.8864 times | Wed 07 October 2026 | 168.80 (3.69%) | 162.65 | 161.30 - 172.00 | 0.801 times | Tue 06 October 2026 | 162.80 (-1.21%) | 166.50 | 161.49 - 167.96 | 1.6255 times | Mon 05 October 2026 | 164.79 (-4.38%) | 174.05 | 161.71 - 176.00 | 2.6588 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 151.6 and 160.86
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 158.78666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.82 (-2.5%) | 162.98 | 154.64 - 163.90 | 0.0399 times | Fri 16 October 2026 | 161.87 (-2.86%) | 164.00 | 154.00 - 167.99 | 1.0798 times | Fri 09 October 2026 | 166.63 (-3.31%) | 174.05 | 155.82 - 176.00 | 1.2339 times | Thu 01 October 2026 | 172.33 (4.24%) | 168.99 | 157.11 - 183.00 | 4.2271 times | Fri 25 September 2026 | 165.32 (6.66%) | 152.03 | 150.00 - 167.99 | 0.4115 times | Fri 18 September 2026 | 155.00 (-0.55%) | 156.99 | 147.98 - 156.99 | 0.5112 times | Fri 11 September 2026 | 155.85 (-3%) | 160.00 | 153.00 - 163.66 | 0.5694 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 0.8886 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.6797 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.3589 times | Fri 14 August 2026 | 173.80 (-4.16%) | 181.50 | 169.00 - 187.95 | 1.0653 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 141.41 and 170.41
| Monthly Target 1 | 135.94 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 164.94 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 157.82 (-1.23%) | 161.95 | 154.00 - 183.00 | 1.0098 times | Wed 30 September 2026 | 159.79 (-4.44%) | 168.00 | 147.98 - 173.69 | 1.063 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.7611 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 2.1123 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.7257 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2678 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0603 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 162.18 |
| 20 day DMA | 161.92 |
| 35 day DMA | 160.49 |
| 50 day DMA | 164.47 |
| 100 day DMA | 176.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.47 | 160.29 | 159.5 |
| 12 day EMA | 160.64 | 161.15 | 161.02 |
| 20 day EMA | 161.34 | 161.71 | 161.69 |
| 35 day EMA | 163.9 | 164.26 | 164.4 |
| 50 day EMA | 165.49 | 165.8 | 165.96 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 158.27 | 159.22 |
| 12 day SMA | 162.18 | 162.35 | 162.95 |
| 20 day SMA | 161.92 | 161.78 | 161.29 |
| 35 day SMA | 160.49 | 160.88 | 160.88 |
| 50 day SMA | 164.47 | 164.89 | 165.33 |
| 100 day SMA | 176.29 | 176.29 | 176.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.