ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 182.27 and 212.3

Daily Target 1161.48
Daily Target 2173.02
Daily Target 3191.51
Daily Target 4203.05
Daily Target 5221.54

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Fri 05 June 2026 184.56 (2.56%) 180.00 179.97 - 210.00 2.2004 times
Thu 04 June 2026 179.96 (1.39%) 178.37 175.02 - 182.00 0.8993 times
Wed 03 June 2026 177.49 (-2.04%) 179.60 173.60 - 183.70 1.1744 times
Tue 02 June 2026 181.18 (5.82%) 176.45 172.00 - 184.80 1.7191 times
Mon 01 June 2026 171.21 (8.29%) 165.20 165.00 - 184.20 2.2002 times
Fri 29 May 2026 158.10 (0.32%) 158.00 153.50 - 161.45 0.1726 times
Wed 27 May 2026 157.60 (-0.09%) 151.11 151.10 - 163.30 0.4156 times
Tue 26 May 2026 157.74 (0.06%) 155.06 150.50 - 160.13 0.5946 times
Mon 25 May 2026 157.64 (-4.81%) 161.48 156.00 - 166.53 0.5398 times
Fri 22 May 2026 165.61 (4.82%) 162.00 159.62 - 166.00 0.084 times
Thu 21 May 2026 158.00 (-1.27%) 173.60 153.02 - 173.60 0.5719 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 174.78 and 219.78

Weekly Target 1141.52
Weekly Target 2163.04
Weekly Target 3186.52
Weekly Target 4208.04
Weekly Target 5231.52

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 3.9771 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.8361 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.6664 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.4759 times
Fri 08 May 2026 177.00 (3.81%) 172.25 162.00 - 177.00 0.4888 times
Thu 30 April 2026 170.50 (-3.7%) 177.05 162.00 - 177.85 0.1892 times
Fri 24 April 2026 177.05 (0%) 173.50 160.05 - 179.00 0.3665 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 174.78 and 219.78

Monthly Target 1141.52
Monthly Target 2163.04
Monthly Target 3186.52
Monthly Target 4208.04
Monthly Target 5231.52

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.7045 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 1.0574 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.2382 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 178.88
12 day DMA 167.43
20 day DMA 169.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.93174.62171.95
12 day EMA172.37170.16168.38
20 day EMA170.98169.55168.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA178.88173.59169.12
12 day SMA167.43166.21165.37
20 day SMA169.26168.43168.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme