ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 184.74 and 193.45

Daily Target 1182.98
Daily Target 2186.49
Daily Target 3191.69333333333
Daily Target 4195.2
Daily Target 5200.4

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 0.8388 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 3.561 times
Fri 17 July 2026 179.81 (-0.24%) 178.00 178.00 - 182.35 0.2798 times
Thu 16 July 2026 180.25 (-1.02%) 183.02 178.22 - 184.99 0.6102 times
Wed 15 July 2026 182.11 (-0.94%) 182.00 181.23 - 185.20 0.299 times
Tue 14 July 2026 183.83 (-2.02%) 187.50 183.01 - 190.00 0.4753 times
Mon 13 July 2026 187.62 (1.61%) 183.73 183.08 - 194.00 0.6414 times
Fri 10 July 2026 184.65 (-5.62%) 199.99 176.50 - 199.99 1.9521 times
Thu 09 July 2026 195.65 (1.39%) 198.99 194.60 - 200.01 0.3632 times
Wed 08 July 2026 192.96 (-3.43%) 201.00 191.20 - 203.72 0.9792 times
Tue 07 July 2026 199.81 (-0.65%) 201.80 194.10 - 209.99 2.6684 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 186.53 and 202.46

Weekly Target 1174.75
Weekly Target 2182.37
Weekly Target 3190.68
Weekly Target 4198.3
Weekly Target 5206.61

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Tue 21 July 2026 189.99 (5.66%) 184.95 183.06 - 198.99 1.1329 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5937 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 3.0064 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.4882 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.3164 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.3912 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.4719 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.1608 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.244 times
Fri 22 May 2026 165.61 (-3.71%) 166.00 153.02 - 177.00 0.1945 times
Fri 15 May 2026 171.99 (-2.83%) 177.00 165.00 - 177.00 0.1389 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 164.02 and 202.47

Monthly Target 1155.36
Monthly Target 2172.68
Monthly Target 3193.81333333333
Monthly Target 4211.13
Monthly Target 5232.26

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Tue 21 July 2026 189.99 (-0.63%) 193.38 176.50 - 214.95 1.8851 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 1.777 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.2758 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0621 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 184.89
12 day DMA 189.17
20 day DMA 189.89
35 day DMA 191.47
50 day DMA 183.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.28185.92182.74
12 day EMA187.94187.57186.71
20 day EMA188.55188.4187.99
35 day EMA185.71185.46185.06
50 day EMA182.89182.6182.2

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.89183.66182.72
12 day SMA189.17189.22189.31
20 day SMA189.89190.21190.4
35 day SMA191.47190.94189.96
50 day SMA183.73183.47182.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme