ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 157.86 and 162.84

Daily Target 1156.92
Daily Target 2158.79
Daily Target 3161.89666666667
Daily Target 4163.77
Daily Target 5166.88

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Fri 04 September 2026 160.67 (-0.1%) 161.05 160.02 - 165.00 0.6275 times
Thu 03 September 2026 160.83 (3.71%) 156.99 156.90 - 160.89 0.4311 times
Wed 02 September 2026 155.07 (-2.16%) 162.98 153.15 - 162.99 1.4362 times
Tue 01 September 2026 158.49 (-5.21%) 168.00 158.00 - 169.00 1.7313 times
Mon 31 August 2026 167.21 (-2.77%) 168.30 162.00 - 172.74 1.4399 times
Fri 28 August 2026 171.98 (0.46%) 171.95 168.20 - 171.99 0.4761 times
Thu 27 August 2026 171.19 (5.59%) 162.10 162.01 - 173.49 1.2302 times
Wed 26 August 2026 162.13 (-1.8%) 161.10 161.10 - 169.97 0.6511 times
Tue 25 August 2026 165.11 (-0.94%) 166.68 164.06 - 170.99 0.7089 times
Mon 24 August 2026 166.68 (-3.59%) 172.89 162.26 - 177.99 1.2677 times
Fri 21 August 2026 172.89 (0.81%) 175.00 171.76 - 178.00 0.4547 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 147.12 and 166.71

Weekly Target 1142.6
Weekly Target 2151.63
Weekly Target 3162.18666666667
Weekly Target 4171.22
Weekly Target 5181.78

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Fri 04 September 2026 160.67 (-6.58%) 168.30 153.15 - 172.74 0.671 times
Fri 28 August 2026 171.98 (-0.53%) 172.89 161.10 - 177.99 0.5133 times
Fri 21 August 2026 172.89 (-0.52%) 172.94 169.00 - 184.00 0.271 times
Fri 14 August 2026 173.80 (-4.16%) 181.50 169.00 - 187.95 0.8045 times
Fri 07 August 2026 181.35 (0.08%) 177.20 177.00 - 194.90 0.663 times
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.4945 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.7431 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.7028 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 3.5588 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.5779 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.3745 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 148.99 and 164.84

Monthly Target 1145.09
Monthly Target 2152.88
Monthly Target 3160.94
Monthly Target 4168.73
Monthly Target 5176.79

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Fri 04 September 2026 160.67 (-3.91%) 168.00 153.15 - 169.00 0.1856 times
Mon 31 August 2026 167.21 (-7.72%) 177.20 161.10 - 194.90 0.8981 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.4926 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 2.0364 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.3161 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0712 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 160.45
12 day DMA 165.31
20 day DMA 169.96
35 day DMA 176.57
50 day DMA 180.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.26161.56161.93
12 day EMA165.21166.03166.98
20 day EMA169.01169.89170.84
35 day EMA174.37175.18176.02
50 day EMA179.48180.25181.04

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.45162.72164.79
12 day SMA165.31166.39167.75
20 day SMA169.96171171.89
35 day SMA176.57177.12177.67
50 day SMA180.5181.04181.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme