Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 458.67 and 461.97
| Daily Target 1 | 456.29 |
| Daily Target 2 | 457.75 |
| Daily Target 3 | 459.59333333333 |
| Daily Target 4 | 461.05 |
| Daily Target 5 | 462.89 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.20 (0.23%) | 458.20 | 458.14 - 461.44 | 1.5033 times | Thu 27 August 2026 | 458.14 (-0.16%) | 458.89 | 454.30 - 464.61 | 0.4647 times | Wed 26 August 2026 | 458.89 (-0.43%) | 460.87 | 457.52 - 463.80 | 2.7831 times | Tue 25 August 2026 | 460.87 (0.28%) | 459.13 | 456.82 - 462.69 | 0.3488 times | Mon 24 August 2026 | 459.58 (0.05%) | 458.23 | 457.20 - 463.95 | 0.652 times | Fri 21 August 2026 | 459.36 (-0.32%) | 459.13 | 456.64 - 465.73 | 0.6417 times | Thu 20 August 2026 | 460.85 (0.71%) | 462.23 | 457.62 - 463.80 | 0.5646 times | Wed 19 August 2026 | 457.62 (-0.54%) | 462.40 | 453.00 - 464.89 | 0.7223 times | Tue 18 August 2026 | 460.10 (-1.32%) | 470.92 | 459.03 - 470.92 | 1.2737 times | Mon 17 August 2026 | 466.26 (-1.16%) | 471.72 | 464.00 - 472.92 | 1.0457 times | Fri 14 August 2026 | 471.72 (0.06%) | 473.80 | 467.45 - 474.99 | 0.3829 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 456.75 and 467.06
| Weekly Target 1 | 449.06 |
| Weekly Target 2 | 454.13 |
| Weekly Target 3 | 459.37 |
| Weekly Target 4 | 464.44 |
| Weekly Target 5 | 469.68 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.2428 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.9179 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 1.0443 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.9565 times | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.6813 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.4809 times | Fri 17 July 2026 | 457.91 (1.28%) | 452.11 | 446.01 - 459.24 | 0.7678 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.8015 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.3351 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.7719 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.1361 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 442.82 and 469.38
| Monthly Target 1 | 437.36 |
| Monthly Target 2 | 448.28 |
| Monthly Target 3 | 463.92 |
| Monthly Target 4 | 474.84 |
| Monthly Target 5 | 490.48 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 459.20 (-2.41%) | 475.25 | 453.00 - 479.56 | 0.8607 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 0.9762 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8262 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7898 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0677 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1103 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3686 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8086 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0202 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1717 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2791 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 459.34 |
| 12 day DMA | 462 |
| 20 day DMA | 467.09 |
| 35 day DMA | 464.15 |
| 50 day DMA | 459.93 |
| 100 day DMA | 462.24 |
| 150 day DMA | 468.31 |
| 200 day DMA | 479.64 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.44 | 459.56 | 460.27 |
| 12 day EMA | 461.85 | 462.33 | 463.09 |
| 20 day EMA | 463.08 | 463.49 | 464.05 |
| 35 day EMA | 461.89 | 462.05 | 462.28 |
| 50 day EMA | 459.57 | 459.58 | 459.64 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.34 | 459.37 | 459.91 |
| 12 day SMA | 462 | 463.05 | 464.49 |
| 20 day SMA | 467.09 | 467.66 | 468.47 |
| 35 day SMA | 464.15 | 463.95 | 463.69 |
| 50 day SMA | 459.93 | 459.9 | 459.93 |
| 100 day SMA | 462.24 | 462.19 | 462.12 |
| 150 day SMA | 468.31 | 468.67 | 469.09 |
| 200 day SMA | 479.64 | 479.83 | 480.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.