Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 468.52 and 479.06
| Daily Target 1 | 466.38 |
| Daily Target 2 | 470.65 |
| Daily Target 3 | 476.92 |
| Daily Target 4 | 481.19 |
| Daily Target 5 | 487.46 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.92 (-1.75%) | 481.70 | 472.65 - 483.19 | 1.441 times | Mon 23 February 2026 | 483.36 (-0.37%) | 490.01 | 481.00 - 491.48 | 0.6045 times | Fri 20 February 2026 | 485.16 (0.36%) | 482.51 | 480.07 - 486.58 | 0.389 times | Thu 19 February 2026 | 483.40 (-0.93%) | 490.35 | 480.83 - 490.98 | 0.6126 times | Wed 18 February 2026 | 487.92 (-0.15%) | 488.65 | 482.99 - 492.72 | 0.6105 times | Tue 17 February 2026 | 488.65 (0.63%) | 473.46 | 473.46 - 490.87 | 0.6673 times | Mon 16 February 2026 | 485.61 (0.17%) | 486.03 | 480.01 - 489.08 | 0.8698 times | Fri 13 February 2026 | 484.80 (-1.75%) | 494.00 | 477.17 - 494.00 | 1.9037 times | Thu 12 February 2026 | 493.44 (-2.4%) | 500.01 | 492.40 - 502.18 | 2.0576 times | Wed 11 February 2026 | 505.57 (-0.29%) | 508.08 | 504.50 - 508.49 | 0.8439 times | Tue 10 February 2026 | 507.02 (-0.05%) | 507.27 | 505.25 - 510.02 | 0.6423 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 464.37 and 483.2
| Weekly Target 1 | 460.85 |
| Weekly Target 2 | 467.89 |
| Weekly Target 3 | 479.68333333333 |
| Weekly Target 4 | 486.72 |
| Weekly Target 5 | 498.51 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.92 (-2.11%) | 490.01 | 472.65 - 491.48 | 0.6252 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.9625 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.8818 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.7138 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.6964 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.8577 times | Fri 16 January 2026 | 521.75 (1.42%) | 523.20 | 511.11 - 523.39 | 0.6624 times | Fri 09 January 2026 | 514.44 (-1.28%) | 521.50 | 512.01 - 523.90 | 0.8409 times | Fri 02 January 2026 | 521.09 (0.39%) | 521.65 | 511.91 - 523.40 | 0.6984 times | Fri 26 December 2025 | 519.06 (0.86%) | 517.66 | 512.15 - 523.34 | 1.0609 times | Fri 19 December 2025 | 514.61 (0.54%) | 511.84 | 508.69 - 517.97 | 0.5939 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 442.81 and 504.77
| Monthly Target 1 | 432.1 |
| Monthly Target 2 | 453.51 |
| Monthly Target 3 | 494.06 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 556.02 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 474.92 (-7.68%) | 514.43 | 472.65 - 534.61 | 1.1278 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7452 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9403 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0798 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1788 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9799 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2325 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.073 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7709 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.8718 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 0.6923 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 482.95 |
| 12 day DMA | 490.59 |
| 20 day DMA | 499.25 |
| 35 day DMA | 507.24 |
| 50 day DMA | 510.12 |
| 100 day DMA | 506.84 |
| 150 day DMA | 503.48 |
| 200 day DMA | 504.86 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.19 | 485.83 | 487.07 |
| 12 day EMA | 489.56 | 492.22 | 493.83 |
| 20 day EMA | 495.59 | 497.76 | 499.28 |
| 35 day EMA | 501.9 | 503.49 | 504.67 |
| 50 day EMA | 507.48 | 508.81 | 509.85 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.95 | 485.7 | 486.15 |
| 12 day SMA | 490.59 | 493.11 | 495.08 |
| 20 day SMA | 499.25 | 501.5 | 503.31 |
| 35 day SMA | 507.24 | 508.52 | 509.6 |
| 50 day SMA | 510.12 | 510.86 | 511.43 |
| 100 day SMA | 506.84 | 506.92 | 506.9 |
| 150 day SMA | 503.48 | 503.68 | 503.83 |
| 200 day SMA | 504.86 | 504.95 | 505.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.