GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach Strong Daily Stock price targets for GoldmanSach SHARIABEES are 472.88 and 485.48 | Daily Target 1 | 470.25 | | Daily Target 2 | 475.51 | | Daily Target 3 | 482.85333333333 | | Daily Target 4 | 488.11 | | Daily Target 5 | 495.45 |
Daily price and volume Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
480.76 (-2.09%) |
490.20 |
477.60 - 490.20 |
1.6214 times |
Thu 03 April 2025 |
491.02 (-0.58%) |
492.68 |
490.53 - 494.41 |
0.4516 times |
Wed 02 April 2025 |
493.86 (0.53%) |
490.99 |
487.60 - 500.00 |
1.5071 times |
Tue 01 April 2025 |
491.24 (-0.33%) |
502.72 |
488.00 - 502.72 |
1.0311 times |
Fri 28 March 2025 |
492.86 (-0.92%) |
496.04 |
491.89 - 499.00 |
0.5566 times |
Thu 27 March 2025 |
497.46 (0.44%) |
496.22 |
490.85 - 499.99 |
0.7018 times |
Wed 26 March 2025 |
495.29 (-0.53%) |
506.40 |
492.30 - 506.40 |
0.5351 times |
Tue 25 March 2025 |
497.91 (0.16%) |
501.19 |
495.81 - 501.91 |
1.9744 times |
Mon 24 March 2025 |
497.13 (0.74%) |
495.87 |
493.50 - 498.14 |
0.9618 times |
Fri 21 March 2025 |
493.50 (0.76%) |
491.88 |
485.00 - 497.00 |
0.6591 times |
Thu 20 March 2025 |
489.78 (1.22%) |
483.90 |
483.90 - 494.80 |
1.0921 times |
Weekly price and charts GoldmanSach Strong weekly Stock price targets for GoldmanSach SHARIABEES are 466.62 and 491.74 | Weekly Target 1 | 461.91 | | Weekly Target 2 | 471.33 | | Weekly Target 3 | 487.02666666667 | | Weekly Target 4 | 496.45 | | Weekly Target 5 | 512.15 |
Weekly price and volumes for Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
480.76 (-2.46%) |
502.72 |
477.60 - 502.72 |
0.942 times |
Fri 28 March 2025 |
492.86 (-0.13%) |
495.87 |
490.85 - 506.40 |
0.9662 times |
Fri 21 March 2025 |
493.50 (3.81%) |
479.73 |
472.35 - 497.00 |
0.8159 times |
Thu 13 March 2025 |
475.40 (-1.46%) |
484.54 |
474.04 - 493.92 |
0.8227 times |
Fri 07 March 2025 |
482.46 (-0.6%) |
484.61 |
460.41 - 487.97 |
2.1016 times |
Fri 28 February 2025 |
485.37 (-2.51%) |
497.87 |
470.36 - 504.00 |
0.8643 times |
Fri 21 February 2025 |
497.87 (-0.99%) |
502.00 |
495.03 - 514.93 |
0.723 times |
Fri 14 February 2025 |
502.84 (-3.17%) |
521.30 |
500.66 - 524.94 |
0.9094 times |
Fri 07 February 2025 |
519.28 (-1.43%) |
528.41 |
511.36 - 533.30 |
0.9445 times |
Fri 31 January 2025 |
526.82 (0.64%) |
520.00 |
509.02 - 528.00 |
0.9103 times |
Fri 24 January 2025 |
523.49 (-0.35%) |
528.78 |
516.73 - 537.49 |
0.461 times |
Monthly price and charts GoldmanSach Strong monthly Stock price targets for GoldmanSach SHARIABEES are 466.62 and 491.74 | Monthly Target 1 | 461.91 | | Monthly Target 2 | 471.33 | | Monthly Target 3 | 487.02666666667 | | Monthly Target 4 | 496.45 | | Monthly Target 5 | 512.15 |
Monthly price and volumes Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
480.76 (-2.46%) |
502.72 |
477.60 - 502.72 |
0.2353 times |
Fri 28 March 2025 |
492.86 (1.54%) |
484.61 |
460.41 - 506.40 |
1.1758 times |
Fri 28 February 2025 |
485.37 (-7.87%) |
528.41 |
470.36 - 533.30 |
0.8597 times |
Fri 31 January 2025 |
526.82 (-1.47%) |
536.25 |
509.02 - 547.54 |
0.9191 times |
Tue 31 December 2024 |
534.70 (-1.53%) |
545.39 |
439.91 - 564.22 |
0.8769 times |
Fri 29 November 2024 |
542.99 (-0.63%) |
546.40 |
518.00 - 563.00 |
1.2091 times |
Thu 31 October 2024 |
546.41 (-8.47%) |
597.00 |
532.62 - 601.55 |
1.3447 times |
Mon 30 September 2024 |
597.00 (0.25%) |
599.58 |
585.21 - 617.70 |
1.1515 times |
Fri 30 August 2024 |
595.52 (3.1%) |
580.77 |
559.00 - 597.04 |
1.165 times |
Wed 31 July 2024 |
577.60 (11.39%) |
521.18 |
513.90 - 591.75 |
1.063 times |
Fri 28 June 2024 |
518.54 (7.4%) |
489.00 |
476.00 - 521.97 |
0.9404 times |
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value | | 5 day DMA | 489.95 | | 12 day DMA | 492.06 | | 20 day DMA | 487.28 | | 35 day DMA | 489.67 | | 50 day DMA | 498.66 | | 100 day DMA | 518.57 | | 150 day DMA | 539.31 | | 200 day DMA | 542.87 | EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.69 | 492.65 | 493.47 | | 12 day EMA | 489.81 | 491.46 | 491.54 | | 20 day EMA | 490.12 | 491.11 | 491.12 | | 35 day EMA | 495.03 | 495.87 | 496.16 | | 50 day EMA | 499.81 | 500.59 | 500.98 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.95 | 493.29 | 494.14 | | 12 day SMA | 492.06 | 492.38 | 491.23 | | 20 day SMA | 487.28 | 487.08 | 486.03 | | 35 day SMA | 489.67 | 490.44 | 491.14 | | 50 day SMA | 498.66 | 499.47 | 500.13 | | 100 day SMA | 518.57 | 519.25 | 519.89 | | 150 day SMA | 539.31 | 540.02 | 540.68 | | 200 day SMA | 542.87 | 543.02 | 543.12 |
|
|
