Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 434.52 and 440.13
| Daily Target 1 | 430.22 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 435.83 |
| Daily Target 4 | 438.81 |
| Daily Target 5 | 441.44 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 436.18 (1.34%) | 432.86 | 432.85 - 438.46 | 1.0099 times | Wed 14 October 2026 | 430.43 (0.22%) | 430.00 | 425.62 - 433.40 | 0.4496 times | Tue 13 October 2026 | 429.50 (2.55%) | 420.39 | 420.39 - 431.00 | 0.7672 times | Mon 12 October 2026 | 418.84 (-0.79%) | 422.17 | 416.43 - 425.82 | 0.9375 times | Fri 09 October 2026 | 422.16 (1.51%) | 416.86 | 416.73 - 423.47 | 1.122 times | Thu 08 October 2026 | 415.89 (-0.87%) | 419.52 | 413.49 - 423.03 | 0.8967 times | Wed 07 October 2026 | 419.52 (-1.22%) | 424.70 | 415.87 - 424.99 | 0.7635 times | Tue 06 October 2026 | 424.70 (0.76%) | 421.48 | 421.48 - 429.60 | 0.5719 times | Mon 05 October 2026 | 421.48 (-0.42%) | 423.26 | 420.00 - 437.70 | 1.4969 times | Thu 01 October 2026 | 423.26 (0.09%) | 424.98 | 417.00 - 426.00 | 1.9848 times | Wed 30 September 2026 | 422.87 (-0.54%) | 427.30 | 421.80 - 429.98 | 1.5019 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 426.31 and 448.34
| Weekly Target 1 | 408.33 |
| Weekly Target 2 | 422.25 |
| Weekly Target 3 | 430.35666666667 |
| Weekly Target 4 | 444.28 |
| Weekly Target 5 | 452.39 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 436.18 (3.32%) | 422.17 | 416.43 - 438.46 | 0.6131 times | Fri 09 October 2026 | 422.16 (-0.26%) | 423.26 | 413.49 - 437.70 | 0.94 times | Thu 01 October 2026 | 423.26 (-2.14%) | 434.14 | 417.00 - 443.36 | 1.217 times | Fri 25 September 2026 | 432.52 (-1.45%) | 438.88 | 430.00 - 451.75 | 0.972 times | Fri 18 September 2026 | 438.88 (0.34%) | 437.50 | 435.01 - 446.25 | 0.6994 times | Fri 11 September 2026 | 437.38 (-3.41%) | 455.10 | 435.12 - 457.98 | 1.2978 times | Fri 04 September 2026 | 452.84 (-1.39%) | 461.72 | 451.93 - 466.75 | 1.3628 times | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.1237 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.8299 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 0.9442 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.8648 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 424.84 and 449.81
| Monthly Target 1 | 404.41 |
| Monthly Target 2 | 420.29 |
| Monthly Target 3 | 429.37666666667 |
| Monthly Target 4 | 445.26 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 436.18 (3.15%) | 424.98 | 413.49 - 438.46 | 0.4699 times | Wed 30 September 2026 | 422.87 (-7.78%) | 458.53 | 421.00 - 466.75 | 1.2239 times | Mon 31 August 2026 | 458.53 (-2.55%) | 475.25 | 453.00 - 479.56 | 0.941 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 1.0349 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8759 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.8373 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.132 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1771 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.4509 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8572 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0816 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 427.42 |
| 12 day DMA | 424.17 |
| 20 day DMA | 429.08 |
| 35 day DMA | 438.07 |
| 50 day DMA | 446.99 |
| 100 day DMA | 452.35 |
| 150 day DMA | 455.4 |
| 200 day DMA | 467.64 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.24 | 425.77 | 423.44 |
| 12 day EMA | 427.73 | 426.19 | 425.42 |
| 20 day EMA | 430.57 | 429.98 | 429.93 |
| 35 day EMA | 438.37 | 438.5 | 438.98 |
| 50 day EMA | 447.25 | 447.7 | 448.4 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.42 | 423.36 | 421.18 |
| 12 day SMA | 424.17 | 423.87 | 424.04 |
| 20 day SMA | 429.08 | 429.24 | 429.83 |
| 35 day SMA | 438.07 | 438.78 | 439.61 |
| 50 day SMA | 446.99 | 447.74 | 448.63 |
| 100 day SMA | 452.35 | 452.64 | 453.01 |
| 150 day SMA | 455.4 | 455.62 | 455.89 |
| 200 day SMA | 467.64 | 468.07 | 468.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.