Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 465.3 and 476.74
| Daily Target 1 | 462.95 |
| Daily Target 2 | 467.64 |
| Daily Target 3 | 474.38666666667 |
| Daily Target 4 | 479.08 |
| Daily Target 5 | 485.83 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 472.34 (0.55%) | 481.13 | 469.69 - 481.13 | 0.4971 times | Wed 15 April 2026 | 469.75 (2.15%) | 467.43 | 465.53 - 472.00 | 0.8647 times | Mon 13 April 2026 | 459.86 (-0.9%) | 464.02 | 454.59 - 464.02 | 0.6051 times | Fri 10 April 2026 | 464.02 (-0.53%) | 478.16 | 460.66 - 478.16 | 1.0318 times | Thu 09 April 2026 | 466.50 (-0.23%) | 465.43 | 460.00 - 471.97 | 1.6278 times | Wed 08 April 2026 | 467.59 (0.99%) | 474.60 | 463.11 - 479.80 | 1.7907 times | Tue 07 April 2026 | 463.02 (1.98%) | 458.98 | 449.74 - 484.00 | 1.1587 times | Mon 06 April 2026 | 454.05 (0.63%) | 451.22 | 449.08 - 458.20 | 0.9324 times | Thu 02 April 2026 | 451.21 (-0.05%) | 442.16 | 439.60 - 458.20 | 0.7454 times | Wed 01 April 2026 | 451.42 (1.92%) | 442.90 | 439.14 - 455.01 | 0.7465 times | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 0.7498 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 463.47 and 490.01
| Weekly Target 1 | 442.81 |
| Weekly Target 2 | 457.58 |
| Weekly Target 3 | 469.35333333333 |
| Weekly Target 4 | 484.12 |
| Weekly Target 5 | 495.89 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 472.34 (1.79%) | 464.02 | 454.59 - 481.13 | 0.4633 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 1.5408 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.528 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.5887 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.83 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 0.9906 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.506 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.0777 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.8375 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.6374 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.4912 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 455.74 and 500.6
| Monthly Target 1 | 420.3 |
| Monthly Target 2 | 446.32 |
| Monthly Target 3 | 465.16 |
| Monthly Target 4 | 491.18 |
| Monthly Target 5 | 510.02 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 472.34 (6.65%) | 442.90 | 439.14 - 484.00 | 0.583 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0128 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2484 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7376 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9307 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0688 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1668 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9699 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2199 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.062 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.763 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 466.49 |
| 12 day DMA | 459.21 |
| 20 day DMA | 454.88 |
| 35 day DMA | 461.56 |
| 50 day DMA | 473.29 |
| 100 day DMA | 494.3 |
| 150 day DMA | 495.77 |
| 200 day DMA | 497.21 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.97 | 464.28 | 461.55 |
| 12 day EMA | 462.02 | 460.15 | 458.4 |
| 20 day EMA | 461.39 | 460.24 | 459.24 |
| 35 day EMA | 467.82 | 467.55 | 467.42 |
| 50 day EMA | 476.28 | 476.44 | 476.71 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.49 | 465.54 | 464.2 |
| 12 day SMA | 459.21 | 457.53 | 455.58 |
| 20 day SMA | 454.88 | 453.73 | 453.1 |
| 35 day SMA | 461.56 | 461.88 | 462.4 |
| 50 day SMA | 473.29 | 474.13 | 475.08 |
| 100 day SMA | 494.3 | 494.61 | 494.96 |
| 150 day SMA | 495.77 | 495.96 | 496.18 |
| 200 day SMA | 497.21 | 497.39 | 497.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.