Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 444.09 and 456.62
| Daily Target 1 | 440.55 |
| Daily Target 2 | 447.62 |
| Daily Target 3 | 453.08 |
| Daily Target 4 | 460.15 |
| Daily Target 5 | 465.61 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 454.69 (0.15%) | 458.54 | 446.01 - 458.54 | 0.4777 times | Wed 15 July 2026 | 454.00 (-0.27%) | 455.25 | 452.46 - 455.72 | 0.6351 times | Tue 14 July 2026 | 455.25 (-0.35%) | 454.02 | 454.02 - 458.37 | 1.1645 times | Mon 13 July 2026 | 456.87 (1.05%) | 452.11 | 449.35 - 458.36 | 0.9388 times | Fri 10 July 2026 | 452.11 (0.7%) | 454.43 | 451.00 - 454.82 | 0.6522 times | Thu 09 July 2026 | 448.98 (-0.11%) | 453.00 | 446.11 - 458.37 | 0.4691 times | Wed 08 July 2026 | 449.48 (-1.42%) | 455.97 | 447.65 - 458.19 | 1.0664 times | Tue 07 July 2026 | 455.97 (0%) | 465.15 | 453.80 - 465.15 | 0.9211 times | Mon 06 July 2026 | 455.95 (0.39%) | 449.66 | 449.66 - 458.36 | 1.088 times | Fri 03 July 2026 | 454.20 (0.88%) | 452.98 | 451.59 - 457.22 | 2.587 times | Thu 02 July 2026 | 450.24 (1.83%) | 447.37 | 444.16 - 451.00 | 1.363 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 450.35 and 462.88
| Weekly Target 1 | 440.55 |
| Weekly Target 2 | 447.62 |
| Weekly Target 3 | 453.08 |
| Weekly Target 4 | 460.15 |
| Weekly Target 5 | 465.61 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 454.69 (0.57%) | 452.11 | 446.01 - 458.54 | 0.688 times | Fri 10 July 2026 | 452.11 (-0.46%) | 449.66 | 446.11 - 465.15 | 0.8978 times | Fri 03 July 2026 | 454.20 (1.07%) | 449.41 | 440.11 - 457.22 | 1.4955 times | Thu 25 June 2026 | 449.41 (-0.14%) | 450.05 | 441.78 - 455.00 | 0.8646 times | Fri 19 June 2026 | 450.05 (-0.34%) | 456.12 | 445.81 - 464.52 | 1.2725 times | Fri 12 June 2026 | 451.60 (-1.74%) | 456.26 | 448.41 - 465.88 | 0.9185 times | Fri 05 June 2026 | 459.60 (-0.53%) | 466.79 | 458.10 - 477.00 | 1.0296 times | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.7512 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.7832 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.2992 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.4438 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 447.7 and 472.14
| Monthly Target 1 | 429.08 |
| Monthly Target 2 | 441.88 |
| Monthly Target 3 | 453.51666666667 |
| Monthly Target 4 | 466.32 |
| Monthly Target 5 | 477.96 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 454.69 (2.62%) | 444.39 | 440.71 - 465.15 | 0.5002 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8312 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7947 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0743 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1171 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3769 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8135 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.0264 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1788 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.2869 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 1.0697 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 454.58 |
| 12 day DMA | 452.49 |
| 20 day DMA | 451.48 |
| 35 day DMA | 454.91 |
| 50 day DMA | 458.06 |
| 100 day DMA | 461.51 |
| 150 day DMA | 478.85 |
| 200 day DMA | 484.32 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.17 | 453.91 | 453.87 |
| 12 day EMA | 453.18 | 452.9 | 452.7 |
| 20 day EMA | 453.38 | 453.24 | 453.16 |
| 35 day EMA | 455.5 | 455.55 | 455.64 |
| 50 day EMA | 458.4 | 458.55 | 458.74 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.58 | 453.44 | 452.54 |
| 12 day SMA | 452.49 | 451.52 | 451.12 |
| 20 day SMA | 451.48 | 451.73 | 451.9 |
| 35 day SMA | 454.91 | 455.22 | 455.58 |
| 50 day SMA | 458.06 | 458.31 | 458.55 |
| 100 day SMA | 461.51 | 461.82 | 462.13 |
| 150 day SMA | 478.85 | 479.26 | 479.65 |
| 200 day SMA | 484.32 | 484.55 | 484.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.