GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach Strong Daily Stock price targets for GoldmanSach SHARIABEES are 511.68 and 515.43 | Daily Target 1 | 510.74 | | Daily Target 2 | 512.62 | | Daily Target 3 | 514.48666666667 | | Daily Target 4 | 516.37 | | Daily Target 5 | 518.24 |
Daily price and volume Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.51 (-0.31%) |
514.55 |
512.60 - 516.35 |
1.0686 times |
Thu 03 July 2025 |
516.12 (0.16%) |
513.83 |
513.83 - 518.30 |
0.8493 times |
Wed 02 July 2025 |
515.32 (0.16%) |
518.64 |
512.33 - 537.63 |
1.1629 times |
Tue 01 July 2025 |
514.48 (-0.27%) |
518.06 |
513.40 - 518.06 |
1.094 times |
Mon 30 June 2025 |
515.88 (0.18%) |
517.53 |
509.60 - 525.31 |
1.1751 times |
Fri 27 June 2025 |
514.96 (0.4%) |
512.25 |
506.61 - 517.32 |
1.1116 times |
Thu 26 June 2025 |
512.91 (0.21%) |
512.01 |
509.29 - 513.75 |
0.9994 times |
Wed 25 June 2025 |
511.86 (0.66%) |
505.35 |
505.35 - 513.97 |
0.6602 times |
Tue 24 June 2025 |
508.50 (-0.14%) |
512.07 |
507.64 - 512.99 |
0.9533 times |
Mon 23 June 2025 |
509.22 (-0.17%) |
512.06 |
504.40 - 512.06 |
0.9257 times |
Fri 20 June 2025 |
510.07 (0.48%) |
506.00 |
505.00 - 511.00 |
0.7142 times |
Weekly price and charts GoldmanSach Strong weekly Stock price targets for GoldmanSach SHARIABEES are 498.04 and 526.07 | Weekly Target 1 | 492.55 | | Weekly Target 2 | 503.53 | | Weekly Target 3 | 520.58 | | Weekly Target 4 | 531.56 | | Weekly Target 5 | 548.61 |
Weekly price and volumes for Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.51 (-0.09%) |
517.53 |
509.60 - 537.63 |
0.9126 times |
Fri 27 June 2025 |
514.96 (0.96%) |
512.06 |
504.40 - 517.32 |
0.7933 times |
Fri 20 June 2025 |
510.07 (0.57%) |
507.28 |
505.00 - 514.01 |
0.786 times |
Fri 13 June 2025 |
507.16 (0.41%) |
507.59 |
498.80 - 514.78 |
1.0331 times |
Fri 06 June 2025 |
505.07 (0.21%) |
504.00 |
497.43 - 515.00 |
1.3554 times |
Fri 30 May 2025 |
504.00 (-0.73%) |
510.11 |
502.00 - 515.00 |
0.9076 times |
Fri 23 May 2025 |
507.70 (-1.49%) |
516.06 |
500.83 - 516.06 |
1.8636 times |
Fri 16 May 2025 |
515.36 (4.66%) |
495.05 |
494.32 - 525.00 |
1.0784 times |
Fri 09 May 2025 |
492.43 (-1.45%) |
502.18 |
487.43 - 505.99 |
0.7282 times |
Fri 02 May 2025 |
499.69 (-0.68%) |
498.96 |
497.34 - 510.00 |
0.5418 times |
Fri 25 April 2025 |
503.12 (2.25%) |
493.82 |
488.98 - 509.99 |
1.2213 times |
Monthly price and charts GoldmanSach Strong monthly Stock price targets for GoldmanSach SHARIABEES are 500.77 and 526.07 | Monthly Target 1 | 496.19 | | Monthly Target 2 | 505.35 | | Monthly Target 3 | 521.49 | | Monthly Target 4 | 530.65 | | Monthly Target 5 | 546.79 |
Monthly price and volumes Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
514.51 (-0.27%) |
518.06 |
512.33 - 537.63 |
0.2367 times |
Mon 30 June 2025 |
515.88 (2.36%) |
504.00 |
497.43 - 525.31 |
1.3852 times |
Fri 30 May 2025 |
504.00 (0.49%) |
502.76 |
487.43 - 525.00 |
1.5664 times |
Wed 30 April 2025 |
501.56 (1.77%) |
502.72 |
450.10 - 510.00 |
1.244 times |
Fri 28 March 2025 |
492.86 (1.54%) |
484.61 |
460.41 - 506.40 |
1.0252 times |
Fri 28 February 2025 |
485.37 (-7.87%) |
528.41 |
470.36 - 533.30 |
0.7496 times |
Fri 31 January 2025 |
526.82 (-1.47%) |
536.25 |
509.02 - 547.54 |
0.8014 times |
Tue 31 December 2024 |
534.70 (-1.53%) |
545.39 |
439.91 - 564.22 |
0.7646 times |
Fri 29 November 2024 |
542.99 (-0.63%) |
546.40 |
518.00 - 563.00 |
1.0543 times |
Thu 31 October 2024 |
546.41 (-8.47%) |
597.00 |
532.62 - 601.55 |
1.1725 times |
Mon 30 September 2024 |
597.00 (0.25%) |
599.58 |
585.21 - 617.70 |
1.004 times |
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value | | 5 day DMA | 515.26 | | 12 day DMA | 512.62 | | 20 day DMA | 511.27 | | 35 day DMA | 508.79 | | 50 day DMA | 507.29 | | 100 day DMA | 499.19 | | 150 day DMA | 511.09 | | 200 day DMA | 525.4 | EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.78 | 514.91 | 514.31 | | 12 day EMA | 513.11 | 512.86 | 512.27 | | 20 day EMA | 511.49 | 511.17 | 510.65 | | 35 day EMA | 509.46 | 509.16 | 508.75 | | 50 day EMA | 507.43 | 507.14 | 506.77 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.26 | 515.35 | 514.71 | | 12 day SMA | 512.62 | 512.08 | 511.64 | | 20 day SMA | 511.27 | 510.8 | 510.08 | | 35 day SMA | 508.79 | 508.81 | 508.75 | | 50 day SMA | 507.29 | 507.1 | 506.89 | | 100 day SMA | 499.19 | 499.28 | 499.35 | | 150 day SMA | 511.09 | 511.25 | 511.46 | | 200 day SMA | 525.4 | 525.83 | 526.21 |
|
|
