Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 448.09 and 467.5
| Daily Target 1 | 443.44 |
| Daily Target 2 | 452.73 |
| Daily Target 3 | 462.84666666667 |
| Daily Target 4 | 472.14 |
| Daily Target 5 | 482.26 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.03 (-1.19%) | 467.58 | 453.55 - 472.96 | 2.1655 times | Wed 27 May 2026 | 467.58 (0.44%) | 467.86 | 465.26 - 468.60 | 0.6734 times | Tue 26 May 2026 | 465.54 (-0.25%) | 464.13 | 461.71 - 468.77 | 1.1295 times | Mon 25 May 2026 | 466.73 (0.26%) | 473.98 | 465.00 - 473.98 | 0.5545 times | Fri 22 May 2026 | 465.52 (-0.38%) | 469.62 | 463.35 - 469.62 | 0.5388 times | Thu 21 May 2026 | 467.29 (-0.33%) | 468.84 | 466.00 - 469.99 | 0.6111 times | Wed 20 May 2026 | 468.84 (0.15%) | 467.54 | 465.01 - 470.00 | 0.9822 times | Tue 19 May 2026 | 468.13 (0.93%) | 463.93 | 459.90 - 471.00 | 1.9292 times | Mon 18 May 2026 | 463.81 (0.31%) | 457.75 | 457.51 - 465.00 | 0.6542 times | Fri 15 May 2026 | 462.37 (0.57%) | 463.98 | 460.63 - 464.98 | 0.7615 times | Thu 14 May 2026 | 459.74 (-0.09%) | 460.18 | 457.00 - 461.99 | 2.2791 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 447.58 and 468.01
| Weekly Target 1 | 442.76 |
| Weekly Target 2 | 452.39 |
| Weekly Target 3 | 463.18666666667 |
| Weekly Target 4 | 472.82 |
| Weekly Target 5 | 483.62 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.03 (-0.75%) | 473.98 | 453.55 - 473.98 | 0.6716 times | Fri 22 May 2026 | 465.52 (0.68%) | 457.75 | 457.51 - 471.00 | 0.7002 times | Fri 15 May 2026 | 462.37 (-1.3%) | 470.00 | 457.00 - 470.00 | 1.1616 times | Fri 08 May 2026 | 468.47 (0.68%) | 462.25 | 462.25 - 472.67 | 1.291 times | Thu 30 April 2026 | 465.29 (1.07%) | 463.59 | 462.35 - 470.50 | 0.6162 times | Fri 24 April 2026 | 460.36 (-3.1%) | 474.89 | 458.95 - 485.92 | 1.2988 times | Fri 17 April 2026 | 475.07 (2.38%) | 464.02 | 454.59 - 481.13 | 0.7692 times | Fri 10 April 2026 | 464.02 (2.84%) | 451.22 | 449.08 - 484.00 | 2.0243 times | Thu 02 April 2026 | 451.21 (0.74%) | 446.66 | 438.95 - 458.20 | 0.6937 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.7734 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 1.0905 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 447.58 and 468.01
| Monthly Target 1 | 442.76 |
| Monthly Target 2 | 452.39 |
| Monthly Target 3 | 463.18666666667 |
| Monthly Target 4 | 472.82 |
| Monthly Target 5 | 483.62 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.717 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 0.9692 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.0078 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2423 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.734 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9261 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0635 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.161 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9651 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.2139 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0568 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 465.48 |
| 12 day DMA | 464.81 |
| 20 day DMA | 465.47 |
| 35 day DMA | 466.97 |
| 50 day DMA | 461.82 |
| 100 day DMA | 480.83 |
| 150 day DMA | 490.22 |
| 200 day DMA | 491.64 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.06 | 466.57 | 466.06 |
| 12 day EMA | 465.44 | 466.06 | 465.78 |
| 20 day EMA | 465.38 | 465.73 | 465.54 |
| 35 day EMA | 463.66 | 463.76 | 463.53 |
| 50 day EMA | 462.28 | 462.29 | 462.07 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.48 | 466.53 | 466.78 |
| 12 day SMA | 464.81 | 464.58 | 464.65 |
| 20 day SMA | 465.47 | 465.8 | 465.66 |
| 35 day SMA | 466.97 | 467 | 466.62 |
| 50 day SMA | 461.82 | 461.72 | 461.58 |
| 100 day SMA | 480.83 | 481.37 | 481.86 |
| 150 day SMA | 490.22 | 490.44 | 490.6 |
| 200 day SMA | 491.64 | 491.79 | 491.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.