GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach Strong Daily Stock price targets for GoldmanSach SHARIABEES are 499.21 and 506.35 | Daily Target 1 | 497.37 | | Daily Target 2 | 501.04 | | Daily Target 3 | 504.51333333333 | | Daily Target 4 | 508.18 | | Daily Target 5 | 511.65 |
Daily price and volume Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
504.70 (-0.34%) |
506.40 |
500.85 - 507.99 |
0.6851 times |
Fri 14 November 2025 |
506.40 (-0.32%) |
513.11 |
502.21 - 513.11 |
0.4594 times |
Thu 13 November 2025 |
508.01 (-0.16%) |
509.59 |
506.47 - 510.70 |
1.2218 times |
Wed 12 November 2025 |
508.82 (1.53%) |
504.96 |
498.10 - 510.00 |
1.7512 times |
Tue 11 November 2025 |
501.16 (-0.77%) |
500.01 |
496.37 - 504.27 |
1.0437 times |
Mon 10 November 2025 |
505.03 (1.55%) |
496.01 |
495.32 - 517.00 |
1.5503 times |
Fri 07 November 2025 |
497.31 (0.17%) |
496.50 |
490.78 - 506.91 |
0.9677 times |
Thu 06 November 2025 |
496.48 (0.04%) |
500.31 |
494.71 - 500.71 |
0.9398 times |
Tue 04 November 2025 |
496.29 (-1.06%) |
502.62 |
495.27 - 502.62 |
0.6719 times |
Mon 03 November 2025 |
501.60 (0.12%) |
508.30 |
498.51 - 508.30 |
0.7091 times |
Fri 31 October 2025 |
501.00 (-0.59%) |
503.91 |
500.02 - 503.98 |
0.6265 times |
Weekly price and charts GoldmanSach Strong weekly Stock price targets for GoldmanSach SHARIABEES are 499.21 and 506.35 | Weekly Target 1 | 497.37 | | Weekly Target 2 | 501.04 | | Weekly Target 3 | 504.51333333333 | | Weekly Target 4 | 508.18 | | Weekly Target 5 | 511.65 |
Weekly price and volumes for Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
504.70 (-0.34%) |
506.40 |
500.85 - 507.99 |
0.1871 times |
Fri 14 November 2025 |
506.40 (1.83%) |
496.01 |
495.32 - 517.00 |
1.6455 times |
Fri 07 November 2025 |
497.31 (-0.74%) |
508.30 |
490.78 - 508.30 |
0.8979 times |
Fri 31 October 2025 |
501.00 (-0.67%) |
506.91 |
500.02 - 508.23 |
0.9277 times |
Fri 24 October 2025 |
504.39 (1.55%) |
496.75 |
490.66 - 510.48 |
1.5959 times |
Fri 17 October 2025 |
496.71 (0.09%) |
496.27 |
485.16 - 498.89 |
1.0328 times |
Fri 10 October 2025 |
496.27 (1.98%) |
488.22 |
484.50 - 498.25 |
0.8845 times |
Fri 03 October 2025 |
486.65 (0.65%) |
486.78 |
479.06 - 492.00 |
0.7608 times |
Fri 26 September 2025 |
483.51 (-4.72%) |
507.50 |
481.60 - 509.74 |
1.2689 times |
Fri 19 September 2025 |
507.44 (0.52%) |
519.96 |
491.58 - 519.96 |
0.7989 times |
Fri 12 September 2025 |
504.82 (1.2%) |
511.29 |
494.05 - 511.29 |
0.6744 times |
Monthly price and charts GoldmanSach Strong monthly Stock price targets for GoldmanSach SHARIABEES are 484.63 and 510.85 | Monthly Target 1 | 477.94 | | Monthly Target 2 | 491.32 | | Monthly Target 3 | 504.16 | | Monthly Target 4 | 517.54 | | Monthly Target 5 | 530.38 |
Monthly price and volumes Goldman Sach
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
504.70 (0.74%) |
508.30 |
490.78 - 517.00 |
0.7956 times |
Fri 31 October 2025 |
501.00 (3.75%) |
484.54 |
481.03 - 510.48 |
1.3934 times |
Tue 30 September 2025 |
482.89 (-2.91%) |
512.26 |
479.06 - 519.96 |
1.1583 times |
Fri 29 August 2025 |
497.34 (0.79%) |
492.19 |
474.96 - 513.00 |
1.4568 times |
Thu 31 July 2025 |
493.42 (-4.35%) |
518.06 |
487.06 - 537.63 |
1.2683 times |
Mon 30 June 2025 |
515.88 (2.36%) |
504.00 |
497.43 - 525.31 |
0.9112 times |
Fri 30 May 2025 |
504.00 (0.49%) |
502.76 |
487.43 - 525.00 |
1.0305 times |
Wed 30 April 2025 |
501.56 (1.77%) |
502.72 |
450.10 - 510.00 |
0.8184 times |
Fri 28 March 2025 |
492.86 (1.54%) |
484.61 |
460.41 - 506.40 |
0.6744 times |
Fri 28 February 2025 |
485.37 (-7.87%) |
528.41 |
470.36 - 533.30 |
0.4931 times |
Fri 31 January 2025 |
526.82 (-1.47%) |
536.25 |
509.02 - 547.54 |
0.5272 times |
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value | | 5 day DMA | 505.82 | | 12 day DMA | 502.57 | | 20 day DMA | 502.75 | | 35 day DMA | 497.14 | | 50 day DMA | 498.66 | | 100 day DMA | 500.17 | | 150 day DMA | 501.14 | | 200 day DMA | 499.97 | EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.22 | 505.48 | 505.02 | | 12 day EMA | 503.53 | 503.32 | 502.76 | | 20 day EMA | 502.07 | 501.79 | 501.31 | | 35 day EMA | 501.05 | 500.84 | 500.51 | | 50 day EMA | 499.56 | 499.35 | 499.06 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.82 | 505.88 | 504.07 | | 12 day SMA | 502.57 | 502.71 | 502.49 | | 20 day SMA | 502.75 | 502.27 | 501.53 | | 35 day SMA | 497.14 | 496.9 | 496.64 | | 50 day SMA | 498.66 | 498.63 | 498.55 | | 100 day SMA | 500.17 | 500.22 | 500.26 | | 150 day SMA | 501.14 | 500.93 | 500.67 | | 200 day SMA | 499.97 | 500.08 | 500.17 |
|
|
