Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 198.18 and 205.2
| Daily Target 1 | 192.85 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 199.87 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 206.89 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.11 (2.5%) | 198.00 | 196.24 - 203.26 | 1.196 times | Tue 13 October 2026 | 195.23 (6.74%) | 184.79 | 183.38 - 198.30 | 1.7676 times | Mon 12 October 2026 | 182.91 (0.11%) | 183.40 | 181.06 - 187.00 | 0.5686 times | Fri 09 October 2026 | 182.71 (-1.72%) | 187.28 | 181.00 - 191.39 | 0.9868 times | Thu 08 October 2026 | 185.90 (-10.31%) | 207.50 | 183.59 - 208.99 | 1.4292 times | Wed 07 October 2026 | 207.27 (-1.95%) | 212.10 | 206.00 - 212.90 | 0.5067 times | Tue 06 October 2026 | 211.40 (2.59%) | 207.50 | 207.00 - 212.00 | 0.564 times | Mon 05 October 2026 | 206.06 (0.47%) | 208.20 | 204.51 - 219.00 | 1.8005 times | Thu 01 October 2026 | 205.09 (0.04%) | 202.50 | 199.12 - 209.31 | 0.7297 times | Wed 30 September 2026 | 205.01 (-0.33%) | 206.58 | 202.50 - 208.90 | 0.4509 times | Tue 29 September 2026 | 205.68 (-0.2%) | 206.10 | 202.22 - 213.12 | 0.8163 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 190.59 and 212.79
| Weekly Target 1 | 172.61 |
| Weekly Target 2 | 186.36 |
| Weekly Target 3 | 194.81 |
| Weekly Target 4 | 208.56 |
| Weekly Target 5 | 217.01 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.11 (9.52%) | 183.40 | 181.06 - 203.26 | 0.2804 times | Fri 09 October 2026 | 182.71 (-10.91%) | 208.20 | 181.00 - 219.00 | 0.4197 times | Thu 01 October 2026 | 205.09 (-2.16%) | 209.70 | 199.12 - 213.12 | 0.204 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.4994 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.0484 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.2477 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0641 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0392 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1046 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0925 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1352 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 171.56 and 209.56
| Monthly Target 1 | 162.04 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 200.03666666667 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 238.04 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 200.11 (-2.39%) | 202.50 | 181.00 - 219.00 | 0.321 times | Wed 30 September 2026 | 205.01 (18.7%) | 172.71 | 167.78 - 233.35 | 3.8031 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.168 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.9259 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1634 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2461 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2623 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.6933 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.265 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.1519 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2041 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 199.46 |
| 20 day DMA | 206.4 |
| 35 day DMA | 193.86 |
| 50 day DMA | 187.61 |
| 100 day DMA | 170.83 |
| 150 day DMA | 159.62 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.86 | 192.23 | 190.73 |
| 12 day EMA | 197.96 | 197.57 | 197.99 |
| 20 day EMA | 198.29 | 198.1 | 198.4 |
| 35 day EMA | 194.42 | 194.09 | 194.02 |
| 50 day EMA | 186.98 | 186.44 | 186.08 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 190.8 | 194.04 |
| 12 day SMA | 199.46 | 200.25 | 201.63 |
| 20 day SMA | 206.4 | 206.25 | 206.44 |
| 35 day SMA | 193.86 | 193.1 | 192.5 |
| 50 day SMA | 187.61 | 187.22 | 186.89 |
| 100 day SMA | 170.83 | 170.27 | 169.79 |
| 150 day SMA | 159.62 | 159.12 | 158.64 |
| 200 day SMA | 156.78 | 156.64 | 156.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.