ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 176.35 and 184.67 | Daily Target 1 | 174.78 | | Daily Target 2 | 177.91 | | Daily Target 3 | 183.10333333333 | | Daily Target 4 | 186.23 | | Daily Target 5 | 191.42 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.03 (0.64%) |
184.98 |
179.98 - 188.30 |
3.0014 times |
Thu 03 July 2025 |
179.88 (0.27%) |
180.65 |
177.03 - 182.54 |
0.6094 times |
Wed 02 July 2025 |
179.40 (-1.45%) |
183.31 |
177.80 - 183.31 |
0.6731 times |
Tue 01 July 2025 |
182.04 (-0.69%) |
184.95 |
181.50 - 188.63 |
0.6847 times |
Mon 30 June 2025 |
183.30 (2.12%) |
179.20 |
179.20 - 183.99 |
0.4158 times |
Fri 27 June 2025 |
179.49 (-1.29%) |
183.00 |
179.00 - 185.00 |
0.6894 times |
Thu 26 June 2025 |
181.83 (-1.3%) |
185.00 |
181.00 - 185.00 |
0.8849 times |
Wed 25 June 2025 |
184.22 (2.69%) |
181.20 |
179.69 - 185.99 |
1.2485 times |
Tue 24 June 2025 |
179.39 (2.64%) |
176.39 |
176.39 - 183.65 |
1.4118 times |
Mon 23 June 2025 |
174.78 (-0.96%) |
174.49 |
173.00 - 176.20 |
0.381 times |
Fri 20 June 2025 |
176.48 (0.81%) |
173.25 |
172.71 - 178.58 |
0.6521 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 179.03 and 190.63 | Weekly Target 1 | 170.63 | | Weekly Target 2 | 175.83 | | Weekly Target 3 | 182.23 | | Weekly Target 4 | 187.43 | | Weekly Target 5 | 193.83 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.03 (0.86%) |
179.20 |
177.03 - 188.63 |
0.9588 times |
Fri 27 June 2025 |
179.49 (1.71%) |
174.49 |
173.00 - 185.99 |
0.8219 times |
Fri 20 June 2025 |
176.48 (-3.33%) |
181.26 |
171.02 - 188.67 |
0.8599 times |
Fri 13 June 2025 |
182.55 (1.15%) |
181.81 |
175.57 - 198.70 |
1.5442 times |
Fri 06 June 2025 |
180.48 (3.41%) |
174.99 |
171.78 - 182.48 |
0.8955 times |
Fri 30 May 2025 |
174.53 (-0.05%) |
166.37 |
164.00 - 189.00 |
2.1581 times |
Fri 23 May 2025 |
174.61 (-0.45%) |
176.30 |
168.32 - 177.31 |
0.7439 times |
Fri 16 May 2025 |
175.40 (19.65%) |
148.99 |
148.99 - 176.15 |
0.8527 times |
Fri 09 May 2025 |
146.59 (-3.81%) |
154.39 |
141.21 - 162.98 |
0.6701 times |
Fri 02 May 2025 |
152.39 (1.27%) |
150.59 |
146.41 - 156.46 |
0.495 times |
Fri 25 April 2025 |
150.48 (-9.38%) |
166.05 |
149.91 - 166.20 |
1.263 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 173.23 and 184.83 | Monthly Target 1 | 170.63 | | Monthly Target 2 | 175.83 | | Monthly Target 3 | 182.23 | | Monthly Target 4 | 187.43 | | Monthly Target 5 | 193.83 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
181.03 (-1.24%) |
184.95 |
177.03 - 188.63 |
0.2538 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
1.2035 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.303 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.8884 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
1.0563 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.6164 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
1.2051 times |
Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
2.006 times |
Fri 29 November 2024 |
290.00 (-0.58%) |
294.90 |
261.10 - 299.65 |
0.5342 times |
Thu 31 October 2024 |
291.70 (-8.15%) |
322.00 |
284.00 - 336.90 |
0.9333 times |
Mon 30 September 2024 |
317.60 (9.54%) |
291.25 |
283.25 - 344.80 |
1.2261 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 181.13 | | 12 day DMA | 179.74 | | 20 day DMA | 181.53 | | 35 day DMA | 179.27 | | 50 day DMA | 172.17 | | 100 day DMA | 177.39 | | 150 day DMA | 212.94 | | 200 day DMA | 234.77 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.67 | 180.49 | 180.79 | | 12 day EMA | 180.48 | 180.38 | 180.47 | | 20 day EMA | 179.67 | 179.53 | 179.49 | | 35 day EMA | 175.99 | 175.69 | 175.44 | | 50 day EMA | 172.14 | 171.78 | 171.45 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.13 | 180.82 | 181.21 | | 12 day SMA | 179.74 | 179.31 | 179.06 | | 20 day SMA | 181.53 | 181.5 | 181.48 | | 35 day SMA | 179.27 | 179.11 | 178.88 | | 50 day SMA | 172.17 | 171.72 | 171.31 | | 100 day SMA | 177.39 | 177.91 | 178.39 | | 150 day SMA | 212.94 | 213.64 | 214.33 | | 200 day SMA | 234.77 | 235.35 | 235.93 |
|
|
