Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 132.48 and 139.36
| Daily Target 1 | 131.21 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 138.08666666667 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 144.97 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.28 (-3.5%) | 141.40 | 135.55 - 142.43 | 0.5479 times | Fri 20 February 2026 | 141.22 (0.19%) | 140.99 | 140.28 - 141.97 | 0.326 times | Thu 19 February 2026 | 140.95 (-0.8%) | 142.00 | 139.99 - 144.00 | 0.3314 times | Wed 18 February 2026 | 142.08 (-0.87%) | 144.80 | 141.80 - 144.80 | 0.3438 times | Tue 17 February 2026 | 143.32 (-0.43%) | 140.55 | 140.55 - 145.57 | 0.3399 times | Mon 16 February 2026 | 143.94 (-3.69%) | 143.09 | 140.99 - 146.79 | 1.5032 times | Fri 13 February 2026 | 149.45 (-1.4%) | 150.00 | 148.53 - 156.47 | 2.6469 times | Thu 12 February 2026 | 151.57 (-1.95%) | 152.25 | 150.77 - 154.20 | 1.4787 times | Wed 11 February 2026 | 154.59 (-0.14%) | 154.81 | 150.61 - 155.90 | 1.0985 times | Tue 10 February 2026 | 154.81 (-0.17%) | 155.10 | 153.50 - 158.96 | 1.3837 times | Mon 09 February 2026 | 155.08 (4.59%) | 150.00 | 148.26 - 158.40 | 1.9242 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 132.48 and 139.36
| Weekly Target 1 | 131.21 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 138.08666666667 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.28 (-3.5%) | 141.40 | 135.55 - 142.43 | 0.1624 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.843 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 2.5287 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 1.8939 times | Fri 30 January 2026 | 143.38 (0.67%) | 141.20 | 139.13 - 153.48 | 1.1057 times | Fri 23 January 2026 | 142.42 (-4.72%) | 152.20 | 139.90 - 152.20 | 0.9866 times | Fri 16 January 2026 | 149.48 (-4.31%) | 155.61 | 147.50 - 157.70 | 0.7569 times | Fri 09 January 2026 | 156.22 (-5.11%) | 164.64 | 151.10 - 166.42 | 0.6429 times | Fri 02 January 2026 | 164.64 (-4.1%) | 171.68 | 162.50 - 172.00 | 0.4875 times | Fri 26 December 2025 | 171.68 (1.33%) | 169.75 | 168.00 - 178.78 | 0.5924 times | Fri 19 December 2025 | 169.42 (-2.28%) | 174.00 | 168.39 - 190.00 | 2.128 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 122.76 and 147.62
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 143.11333333333 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.28 (-4.95%) | 145.00 | 134.10 - 158.96 | 0.6031 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.4081 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5482 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.487 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.5577 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4507 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3702 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5988 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9489 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.0273 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.7005 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 146.8 |
| 20 day DMA | 145.8 |
| 35 day DMA | 147.59 |
| 50 day DMA | 154.68 |
| 100 day DMA | 161.63 |
| 150 day DMA | 160.02 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 143.01 | 143.9 |
| 12 day EMA | 144.03 | 145.44 | 146.21 |
| 20 day EMA | 145.86 | 146.87 | 147.46 |
| 35 day EMA | 150.13 | 150.95 | 151.52 |
| 50 day EMA | 153.55 | 154.25 | 154.78 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 142.3 | 143.95 |
| 12 day SMA | 146.8 | 147.96 | 148.84 |
| 20 day SMA | 145.8 | 146.05 | 146.11 |
| 35 day SMA | 147.59 | 148.41 | 149.07 |
| 50 day SMA | 154.68 | 155.11 | 155.43 |
| 100 day SMA | 161.63 | 161.55 | 161.42 |
| 150 day SMA | 160.02 | 160.29 | 160.54 |
| 200 day SMA | 164.13 | 164.17 | 164.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.