ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 168.62 and 172.31 | Daily Target 1 | 165.96 | | Daily Target 2 | 167.59 | | Daily Target 3 | 169.64666666667 | | Daily Target 4 | 171.28 | | Daily Target 5 | 173.34 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
169.23 (-0.45%) |
168.01 |
168.01 - 171.70 |
0.292 times |
Thu 13 November 2025 |
170.00 (-1.97%) |
173.42 |
168.49 - 175.81 |
0.7914 times |
Wed 12 November 2025 |
173.42 (0.11%) |
174.49 |
173.01 - 175.55 |
0.3578 times |
Tue 11 November 2025 |
173.23 (-1.3%) |
175.10 |
171.84 - 176.00 |
0.5554 times |
Mon 10 November 2025 |
175.51 (-1.61%) |
178.34 |
175.05 - 180.31 |
0.4204 times |
Fri 07 November 2025 |
178.38 (-0.94%) |
181.80 |
175.46 - 181.80 |
0.807 times |
Thu 06 November 2025 |
180.08 (-2.98%) |
186.81 |
180.00 - 186.85 |
0.7313 times |
Tue 04 November 2025 |
185.62 (-1.62%) |
191.20 |
183.50 - 191.20 |
1.0251 times |
Mon 03 November 2025 |
188.68 (0.89%) |
186.10 |
185.01 - 190.46 |
1.2627 times |
Fri 31 October 2025 |
187.02 (-6.41%) |
197.91 |
183.95 - 199.83 |
3.7569 times |
Thu 30 October 2025 |
199.83 (0.97%) |
198.00 |
197.50 - 203.00 |
1.719 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 162.47 and 174.77 | Weekly Target 1 | 160.22 | | Weekly Target 2 | 164.72 | | Weekly Target 3 | 172.51666666667 | | Weekly Target 4 | 177.02 | | Weekly Target 5 | 184.82 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
169.23 (-5.13%) |
178.34 |
168.01 - 180.31 |
0.1285 times |
Fri 07 November 2025 |
178.38 (-4.62%) |
186.10 |
175.46 - 191.20 |
0.2034 times |
Fri 31 October 2025 |
187.02 (-7.1%) |
201.00 |
183.95 - 210.00 |
0.8512 times |
Fri 24 October 2025 |
201.32 (0.45%) |
197.95 |
192.21 - 211.00 |
3.2718 times |
Fri 17 October 2025 |
200.42 (41.27%) |
141.35 |
134.81 - 207.65 |
4.5709 times |
Fri 10 October 2025 |
141.87 (2.04%) |
139.70 |
135.20 - 148.00 |
0.1786 times |
Fri 03 October 2025 |
139.04 (8.6%) |
129.99 |
127.50 - 139.86 |
0.161 times |
Fri 26 September 2025 |
128.03 (-10%) |
142.26 |
127.60 - 143.79 |
0.2775 times |
Fri 19 September 2025 |
142.26 (-2.43%) |
144.60 |
141.83 - 149.00 |
0.232 times |
Fri 12 September 2025 |
145.81 (-1.45%) |
148.00 |
145.00 - 152.46 |
0.125 times |
Fri 05 September 2025 |
147.95 (1.64%) |
145.06 |
145.06 - 153.77 |
0.1739 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 157.03 and 180.22 | Monthly Target 1 | 152.96 | | Monthly Target 2 | 161.09 | | Monthly Target 3 | 176.14666666667 | | Monthly Target 4 | 184.28 | | Monthly Target 5 | 199.34 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
169.23 (-9.51%) |
186.10 |
168.01 - 191.20 |
0.1665 times |
Fri 31 October 2025 |
187.02 (46.2%) |
128.69 |
127.92 - 211.00 |
4.494 times |
Tue 30 September 2025 |
127.92 (-12.12%) |
145.06 |
127.50 - 153.77 |
0.4444 times |
Fri 29 August 2025 |
145.56 (-17.3%) |
175.40 |
145.00 - 179.01 |
0.365 times |
Thu 31 July 2025 |
176.01 (-3.98%) |
184.95 |
169.64 - 188.63 |
0.5904 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
0.9356 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.013 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.6907 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
0.8212 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.4792 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
0.9369 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 172.28 | | 12 day DMA | 181.58 | | 20 day DMA | 189.04 | | 35 day DMA | 166.8 | | 50 day DMA | 160.5 | | 100 day DMA | 165.35 | | 150 day DMA | 166.25 | | 200 day DMA | 174.35 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 174.6 | 176.9 | | 12 day EMA | 177.89 | 179.46 | 181.18 | | 20 day EMA | 177.13 | 177.96 | 178.8 | | 35 day EMA | 171.82 | 171.97 | 172.09 | | 50 day EMA | 160.74 | 160.39 | 160 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.28 | 174.11 | 176.12 | | 12 day SMA | 181.58 | 184.67 | 187.58 | | 20 day SMA | 189.04 | 188.02 | 186.37 | | 35 day SMA | 166.8 | 165.99 | 165.17 | | 50 day SMA | 160.5 | 160.14 | 159.73 | | 100 day SMA | 165.35 | 165.42 | 165.47 | | 150 day SMA | 166.25 | 166.14 | 166.05 | | 200 day SMA | 174.35 | 174.86 | 175.34 |
|
|
