Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 166.62 and 168.97
| Daily Target 1 | 166.18 |
| Daily Target 2 | 167.05 |
| Daily Target 3 | 168.52666666667 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 170.88 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (-0.64%) | 170.00 | 167.65 - 170.00 | 0.7083 times | Thu 27 August 2026 | 169.02 (-1.17%) | 171.00 | 167.60 - 172.89 | 0.4133 times | Wed 26 August 2026 | 171.02 (-0.93%) | 173.01 | 170.40 - 175.00 | 0.4166 times | Tue 25 August 2026 | 172.62 (-0.52%) | 173.60 | 171.76 - 174.60 | 0.5057 times | Mon 24 August 2026 | 173.53 (-0.34%) | 173.85 | 172.61 - 175.84 | 0.6834 times | Fri 21 August 2026 | 174.13 (-0.66%) | 175.00 | 173.20 - 176.77 | 0.998 times | Thu 20 August 2026 | 175.28 (0.01%) | 174.67 | 173.81 - 178.85 | 1.5294 times | Wed 19 August 2026 | 175.26 (-1.58%) | 178.00 | 173.98 - 178.00 | 0.6891 times | Tue 18 August 2026 | 178.08 (1.78%) | 173.74 | 171.21 - 178.79 | 2.6656 times | Mon 17 August 2026 | 174.96 (0.28%) | 173.77 | 172.01 - 177.62 | 1.3906 times | Fri 14 August 2026 | 174.47 (0.67%) | 173.31 | 170.40 - 178.42 | 1.8026 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 163.65 and 171.89
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 170.45666666667 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0402 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1073 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0949 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1387 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2421 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5258 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6314 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.0812 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0845 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0537 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0876 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 157.93 and 175
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 161.26 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 188.74 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 167.93 (-5.91%) | 178.70 | 165.00 - 182.07 | 0.2517 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 6.2808 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2615 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.3937 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.4196 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.1092 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.4239 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.243 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.3265 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2901 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.7147 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 170.82 |
| 12 day DMA | 173.3 |
| 20 day DMA | 172.84 |
| 35 day DMA | 176.34 |
| 50 day DMA | 167.68 |
| 100 day DMA | 154.26 |
| 150 day DMA | 148.18 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 171.56 | 172.83 |
| 12 day EMA | 172.07 | 172.82 | 173.51 |
| 20 day EMA | 172.35 | 172.82 | 173.22 |
| 35 day EMA | 168.7 | 168.75 | 168.73 |
| 50 day EMA | 165.57 | 165.47 | 165.33 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.82 | 172.06 | 173.32 |
| 12 day SMA | 173.3 | 173.12 | 173 |
| 20 day SMA | 172.84 | 173.37 | 173.5 |
| 35 day SMA | 176.34 | 176.67 | 176.95 |
| 50 day SMA | 167.68 | 167.11 | 166.53 |
| 100 day SMA | 154.26 | 153.88 | 153.48 |
| 150 day SMA | 148.18 | 148.01 | 147.86 |
| 200 day SMA | 152.28 | 152.34 | 152.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.