ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 142.38 and 148.18 | Daily Target 1 | 141.32 | | Daily Target 2 | 143.44 | | Daily Target 3 | 147.12 | | Daily Target 4 | 149.24 | | Daily Target 5 | 152.92 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (-3.02%) |
149.20 |
145.00 - 150.80 |
0.6981 times |
Thu 28 August 2025 |
150.09 (-0.31%) |
150.55 |
146.80 - 151.00 |
0.691 times |
Tue 26 August 2025 |
150.55 (-0.75%) |
151.50 |
147.90 - 151.84 |
0.517 times |
Mon 25 August 2025 |
151.69 (-0.37%) |
151.86 |
151.10 - 155.69 |
0.7654 times |
Fri 22 August 2025 |
152.25 (-3.1%) |
157.90 |
150.98 - 158.01 |
1.4016 times |
Thu 21 August 2025 |
157.12 (-0.41%) |
158.45 |
156.49 - 160.80 |
1.1949 times |
Wed 20 August 2025 |
157.76 (-0.99%) |
159.89 |
156.50 - 160.20 |
1.9426 times |
Tue 19 August 2025 |
159.33 (-0.39%) |
159.99 |
158.25 - 161.24 |
1.1815 times |
Mon 18 August 2025 |
159.96 (-2.43%) |
167.20 |
159.35 - 167.47 |
1.0538 times |
Thu 14 August 2025 |
163.94 (-1.71%) |
167.40 |
162.70 - 168.45 |
0.5541 times |
Wed 13 August 2025 |
166.79 (3.06%) |
163.38 |
160.03 - 167.75 |
0.7629 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 139.94 and 150.63 | Weekly Target 1 | 138.06 | | Weekly Target 2 | 141.81 | | Weekly Target 3 | 148.75 | | Weekly Target 4 | 152.5 | | Weekly Target 5 | 159.44 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (-4.39%) |
151.86 |
145.00 - 155.69 |
0.5214 times |
Fri 22 August 2025 |
152.25 (-7.13%) |
167.20 |
150.98 - 167.47 |
1.3222 times |
Thu 14 August 2025 |
163.94 (0%) |
164.02 |
160.03 - 168.45 |
0.4668 times |
Fri 08 August 2025 |
163.94 (-4.06%) |
171.35 |
163.55 - 179.01 |
0.7623 times |
Fri 01 August 2025 |
170.88 (-0.75%) |
172.17 |
169.00 - 183.22 |
1.7121 times |
Fri 25 July 2025 |
172.17 (-2.84%) |
177.88 |
171.10 - 179.35 |
0.4401 times |
Fri 18 July 2025 |
177.20 (3.23%) |
172.50 |
170.60 - 179.88 |
0.7354 times |
Fri 11 July 2025 |
171.65 (-5.18%) |
181.40 |
170.76 - 181.93 |
0.6021 times |
Fri 04 July 2025 |
181.03 (0.86%) |
179.20 |
177.03 - 188.63 |
1.8509 times |
Fri 27 June 2025 |
179.49 (1.71%) |
174.49 |
173.00 - 185.99 |
1.5866 times |
Fri 20 June 2025 |
176.48 (-3.33%) |
181.26 |
171.02 - 188.67 |
1.6598 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 128.28 and 162.29 | Monthly Target 1 | 122.51 | | Monthly Target 2 | 134.04 | | Monthly Target 3 | 156.52333333333 | | Monthly Target 4 | 168.05 | | Monthly Target 5 | 190.53 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (-17.3%) |
175.40 |
145.00 - 179.01 |
0.4676 times |
Thu 31 July 2025 |
176.01 (-3.98%) |
184.95 |
169.64 - 188.63 |
0.7563 times |
Mon 30 June 2025 |
183.30 (5.02%) |
174.99 |
171.02 - 198.70 |
1.1985 times |
Fri 30 May 2025 |
174.53 (16.61%) |
151.00 |
141.21 - 189.00 |
1.2976 times |
Wed 30 April 2025 |
149.67 (-9.39%) |
164.00 |
143.19 - 172.61 |
0.8847 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
1.0519 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.6138 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
1.2001 times |
Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
1.9976 times |
Fri 29 November 2024 |
290.00 (-0.58%) |
294.90 |
261.10 - 299.65 |
0.5319 times |
Thu 31 October 2024 |
291.70 (-8.15%) |
322.00 |
284.00 - 336.90 |
0.9294 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 150.03 | | 12 day DMA | 156.41 | | 20 day DMA | 162.11 | | 35 day DMA | 167.94 | | 50 day DMA | 171.21 | | 100 day DMA | 169.2 | | 150 day DMA | 180.54 | | 200 day DMA | 208.38 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.19 | 152.5 | 153.7 | | 12 day EMA | 155.56 | 157.38 | 158.71 | | 20 day EMA | 159.95 | 161.46 | 162.66 | | 35 day EMA | 165.19 | 166.35 | 167.31 | | 50 day EMA | 169.9 | 170.89 | 171.74 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.03 | 152.34 | 153.87 | | 12 day SMA | 156.41 | 158.01 | 159.16 | | 20 day SMA | 162.11 | 163.67 | 165.11 | | 35 day SMA | 167.94 | 168.76 | 169.48 | | 50 day SMA | 171.21 | 171.82 | 172.35 | | 100 day SMA | 169.2 | 169.42 | 169.61 | | 150 day SMA | 180.54 | 181.4 | 182.22 | | 200 day SMA | 208.38 | 209.13 | 209.82 |
|
|
