Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 167.04 and 177.9
| Daily Target 1 | 164.54 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 175.40333333333 |
| Daily Target 4 | 180.39 |
| Daily Target 5 | 186.26 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.51 (-1.83%) | 179.47 | 170.42 - 181.28 | 0.0841 times | Tue 14 July 2026 | 177.76 (-0.71%) | 178.47 | 175.05 - 180.50 | 0.0995 times | Mon 13 July 2026 | 179.04 (-0.17%) | 179.00 | 176.42 - 183.99 | 0.1572 times | Fri 10 July 2026 | 179.34 (0.17%) | 176.71 | 176.71 - 184.75 | 0.3361 times | Thu 09 July 2026 | 179.03 (0.74%) | 173.40 | 169.52 - 185.48 | 1.5323 times | Wed 08 July 2026 | 177.72 (7.77%) | 169.01 | 167.33 - 194.90 | 4.3964 times | Tue 07 July 2026 | 164.91 (20%) | 137.99 | 137.99 - 164.91 | 3.3599 times | Mon 06 July 2026 | 137.43 (-0.86%) | 137.85 | 136.81 - 138.86 | 0.0116 times | Fri 03 July 2026 | 138.62 (-0.27%) | 139.49 | 137.86 - 140.65 | 0.0156 times | Thu 02 July 2026 | 139.00 (0.46%) | 137.58 | 137.58 - 139.90 | 0.0073 times | Wed 01 July 2026 | 138.37 (2.91%) | 134.46 | 134.46 - 139.70 | 0.015 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 165.68 and 179.25
| Weekly Target 1 | 162.74 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 176.30666666667 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 189.88 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.51 (-2.69%) | 179.00 | 170.42 - 183.99 | 0.3088 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.7303 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0913 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.0581 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.0946 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1174 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.1008 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.0929 times | Fri 22 May 2026 | 141.57 (2.22%) | 137.11 | 135.31 - 154.95 | 0.3266 times | Fri 15 May 2026 | 138.49 (-6.11%) | 147.00 | 136.61 - 147.50 | 0.0792 times | Fri 08 May 2026 | 147.50 (7.31%) | 139.55 | 138.50 - 149.75 | 0.1454 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 154.49 and 214.93
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 167.95666666667 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 174.51 (29.79%) | 134.46 | 134.46 - 194.90 | 4.7286 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.223 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.3357 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.3578 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.9458 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.3614 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.2072 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2784 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2474 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.3147 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.2289 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 160.02 |
| 20 day DMA | 151.14 |
| 35 day DMA | 144.45 |
| 50 day DMA | 143.98 |
| 100 day DMA | 139.49 |
| 150 day DMA | 145.24 |
| 200 day DMA | 150.38 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 174.31 | 172.59 |
| 12 day EMA | 164.35 | 162.5 | 159.73 |
| 20 day EMA | 157 | 155.16 | 152.78 |
| 35 day EMA | 151.01 | 149.63 | 147.97 |
| 50 day EMA | 147.2 | 146.09 | 144.8 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 178.58 | 176.01 |
| 12 day SMA | 160.02 | 156.67 | 153.13 |
| 20 day SMA | 151.14 | 149.29 | 147.33 |
| 35 day SMA | 144.45 | 143.47 | 142.43 |
| 50 day SMA | 143.98 | 143.34 | 142.53 |
| 100 day SMA | 139.49 | 139.24 | 138.98 |
| 150 day SMA | 145.24 | 145.16 | 145.09 |
| 200 day SMA | 150.38 | 150.21 | 150.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.