ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 1559.63 and 1590.03 | Daily Target 1 | 1535.08 | | Daily Target 2 | 1553.77 | | Daily Target 3 | 1565.4833333333 | | Daily Target 4 | 1584.17 | | Daily Target 5 | 1595.88 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1572.45 (0.44%) |
1555.10 |
1546.80 - 1577.20 |
1.7459 times |
Thu 23 May 2024 |
1565.60 (-0.26%) |
1569.65 |
1557.00 - 1582.00 |
0.6629 times |
Wed 22 May 2024 |
1569.65 (0.15%) |
1567.35 |
1564.00 - 1589.00 |
0.9373 times |
Tue 21 May 2024 |
1567.35 (-5.48%) |
1658.00 |
1561.00 - 1658.00 |
2.852 times |
Sat 18 May 2024 |
1658.15 (2.36%) |
1625.95 |
1618.00 - 1690.00 |
0.2618 times |
Fri 17 May 2024 |
1619.85 (-1.88%) |
1657.95 |
1616.00 - 1657.95 |
0.4475 times |
Thu 16 May 2024 |
1650.85 (1.95%) |
1629.75 |
1617.50 - 1655.00 |
1.0323 times |
Wed 15 May 2024 |
1619.25 (-0.23%) |
1625.05 |
1615.05 - 1638.95 |
0.5339 times |
Tue 14 May 2024 |
1622.95 (-0.72%) |
1647.75 |
1618.75 - 1647.75 |
0.3849 times |
Mon 13 May 2024 |
1634.65 (-3.18%) |
1682.65 |
1618.00 - 1690.80 |
1.1415 times |
Fri 10 May 2024 |
1688.30 (-0.51%) |
1685.00 |
1612.00 - 1705.10 |
3.3638 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 1504.03 and 1615.23 | Weekly Target 1 | 1481.22 | | Weekly Target 2 | 1526.83 | | Weekly Target 3 | 1592.4166666667 | | Weekly Target 4 | 1638.03 | | Weekly Target 5 | 1703.62 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1572.45 (-5.17%) |
1658.00 |
1546.80 - 1658.00 |
1.0643 times |
Sat 18 May 2024 |
1658.15 (-1.79%) |
1682.65 |
1615.05 - 1690.80 |
0.6529 times |
Fri 10 May 2024 |
1688.30 (0.16%) |
1699.95 |
1612.00 - 1760.00 |
1.9049 times |
Fri 03 May 2024 |
1685.65 (-0.17%) |
1716.00 |
1680.00 - 1739.00 |
0.5977 times |
Fri 26 April 2024 |
1688.60 (0.61%) |
1688.65 |
1659.85 - 1711.00 |
0.489 times |
Fri 19 April 2024 |
1678.35 (-1.49%) |
1680.00 |
1593.30 - 1709.00 |
0.7744 times |
Fri 12 April 2024 |
1703.70 (-0.18%) |
1718.00 |
1670.00 - 1731.95 |
0.5459 times |
Fri 05 April 2024 |
1706.80 (6.31%) |
1626.95 |
1573.00 - 1737.00 |
1.5051 times |
Thu 28 March 2024 |
1605.45 (-1.22%) |
1628.00 |
1559.40 - 1628.00 |
0.7792 times |
Fri 22 March 2024 |
1625.20 (0.84%) |
1633.00 |
1573.00 - 1686.20 |
1.6866 times |
Fri 15 March 2024 |
1611.65 (-7.85%) |
1775.00 |
1590.00 - 1820.15 |
1.0668 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 1453.03 and 1666.23 | Monthly Target 1 | 1413.22 | | Monthly Target 2 | 1492.83 | | Monthly Target 3 | 1626.4166666667 | | Monthly Target 4 | 1706.03 | | Monthly Target 5 | 1839.62 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1572.45 (-7.45%) |
1725.10 |
1546.80 - 1760.00 |
1.0056 times |
Tue 30 April 2024 |
1699.05 (5.83%) |
1626.95 |
1573.00 - 1737.00 |
0.8954 times |
Thu 28 March 2024 |
1605.45 (-14.59%) |
1898.70 |
1559.40 - 1991.50 |
1.0976 times |
Thu 29 February 2024 |
1879.80 (-2.71%) |
1936.00 |
1860.10 - 2026.40 |
1.0792 times |
Wed 31 January 2024 |
1932.15 (4.05%) |
1868.50 |
1791.10 - 1942.45 |
1.1012 times |
Fri 29 December 2023 |
1857.00 (9.87%) |
1715.00 |
1650.00 - 1880.00 |
0.6709 times |
Thu 30 November 2023 |
1690.20 (12.69%) |
1507.00 |
1477.00 - 1847.00 |
1.8267 times |
Tue 31 October 2023 |
1499.85 (15.02%) |
1304.00 |
1272.75 - 1525.00 |
1.3213 times |
Fri 29 September 2023 |
1304.00 (-6.75%) |
1398.35 |
1300.45 - 1451.00 |
0.3903 times |
Thu 31 August 2023 |
1398.35 (16.51%) |
1209.80 |
1175.00 - 1401.00 |
0.6119 times |
Mon 31 July 2023 |
1200.15 (-8.19%) |
1310.00 |
1170.00 - 1310.70 |
0.4904 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 1586.64 | | 12 day DMA | 1622.17 | | 20 day DMA | 1655.11 | | 35 day DMA | 1671.82 | | 50 day DMA | 1660.51 | | 100 day DMA | 1771.2 | | 150 day DMA | 1737.58 | | 200 day DMA | 1635.59 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1584.34 | 1590.28 | 1602.62 | | 12 day EMA | 1615.42 | 1623.23 | 1633.7 | | 20 day EMA | 1636.57 | 1643.32 | 1651.5 | | 35 day EMA | 1655.47 | 1660.36 | 1665.94 | | 50 day EMA | 1667.99 | 1671.89 | 1676.23 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1586.64 | 1596.12 | 1613.17 | | 12 day SMA | 1622.17 | 1633.1 | 1645.69 | | 20 day SMA | 1655.11 | 1661.69 | 1668.28 | | 35 day SMA | 1671.82 | 1674.52 | 1674.9 | | 50 day SMA | 1660.51 | 1664.04 | 1668.32 | | 100 day SMA | 1771.2 | 1773.83 | 1776.6 | | 150 day SMA | 1737.58 | 1736.64 | 1735.61 | | 200 day SMA | 1635.59 | 1633.69 | 1631.85 |
|
|
