Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 145.6 and 150
| Daily Target 1 | 142.13 |
| Daily Target 2 | 144.66 |
| Daily Target 3 | 146.53 |
| Daily Target 4 | 149.06 |
| Daily Target 5 | 150.93 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.19 (4.25%) | 144.45 | 144.00 - 148.40 | 0.6245 times | Mon 13 April 2026 | 141.19 (-1.12%) | 138.11 | 136.16 - 144.68 | 0.8159 times | Fri 10 April 2026 | 142.79 (0.82%) | 141.19 | 141.19 - 145.50 | 0.5871 times | Thu 09 April 2026 | 141.63 (1.44%) | 135.15 | 135.15 - 144.99 | 1.1247 times | Wed 08 April 2026 | 139.62 (5.43%) | 135.25 | 135.00 - 141.31 | 0.8211 times | Tue 07 April 2026 | 132.43 (1.87%) | 128.96 | 128.44 - 133.19 | 0.6218 times | Mon 06 April 2026 | 130.00 (0.55%) | 129.29 | 126.95 - 131.03 | 0.7516 times | Thu 02 April 2026 | 129.29 (0.65%) | 124.00 | 123.06 - 130.68 | 1.406 times | Wed 01 April 2026 | 128.45 (9.43%) | 122.99 | 119.10 - 132.80 | 1.7821 times | Mon 30 March 2026 | 117.38 (-5.11%) | 122.99 | 115.36 - 122.99 | 1.4651 times | Fri 27 March 2026 | 123.70 (0.01%) | 122.20 | 117.23 - 125.00 | 3.5604 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 141.68 and 153.92
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 143.91666666667 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 156.16 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.19 (3.08%) | 138.11 | 136.16 - 148.40 | 0.2214 times | Fri 10 April 2026 | 142.79 (10.44%) | 129.29 | 126.95 - 145.50 | 0.6005 times | Thu 02 April 2026 | 129.29 (4.52%) | 122.99 | 115.36 - 132.80 | 0.7153 times | Fri 27 March 2026 | 123.70 (-1.07%) | 122.54 | 117.01 - 127.50 | 1.2608 times | Fri 20 March 2026 | 125.04 (-3.48%) | 129.00 | 122.13 - 130.68 | 0.773 times | Fri 13 March 2026 | 129.55 (-1.85%) | 134.01 | 126.15 - 139.92 | 0.8022 times | Fri 06 March 2026 | 131.99 (0.31%) | 126.00 | 122.32 - 139.80 | 3.7844 times | Fri 27 February 2026 | 131.58 (-6.83%) | 141.40 | 129.70 - 142.43 | 0.4652 times | Fri 20 February 2026 | 141.22 (-5.51%) | 143.09 | 139.99 - 146.79 | 0.3443 times | Fri 13 February 2026 | 149.45 (0.8%) | 150.00 | 148.26 - 158.96 | 1.0329 times | Fri 06 February 2026 | 148.27 (3.41%) | 145.00 | 134.10 - 155.41 | 0.7736 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 133.15 and 162.45
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 138.23 |
| Monthly Target 4 | 157.36 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.19 (25.4%) | 122.99 | 119.10 - 148.40 | 0.3448 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.799 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.6875 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.3942 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.5296 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.4705 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 4.4029 times | Tue 30 September 2025 | 127.92 (-12.12%) | 145.06 | 127.50 - 153.77 | 0.4354 times | Fri 29 August 2025 | 145.56 (-17.3%) | 175.40 | 145.00 - 179.01 | 0.3576 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.5784 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 0.9166 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 133.11 |
| 20 day DMA | 129.73 |
| 35 day DMA | 130.85 |
| 50 day DMA | 135.77 |
| 100 day DMA | 148.43 |
| 150 day DMA | 152.59 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 139.02 | 137.94 |
| 12 day EMA | 136.13 | 134.12 | 132.83 |
| 20 day EMA | 133.85 | 132.45 | 131.53 |
| 35 day EMA | 134.6 | 133.86 | 133.43 |
| 50 day EMA | 137.08 | 136.67 | 136.49 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 139.53 | 137.29 |
| 12 day SMA | 133.11 | 131.11 | 129.15 |
| 20 day SMA | 129.73 | 129.02 | 128.68 |
| 35 day SMA | 130.85 | 130.7 | 130.76 |
| 50 day SMA | 135.77 | 135.67 | 135.78 |
| 100 day SMA | 148.43 | 148.67 | 148.95 |
| 150 day SMA | 152.59 | 152.62 | 152.68 |
| 200 day SMA | 156.87 | 157.01 | 157.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.