ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShare Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd Strong Daily Stock price targets for ShareInd SHAREINDIA are 148.9 and 162.39 | Daily Target 1 | 146.43 | | Daily Target 2 | 151.36 | | Daily Target 3 | 159.92333333333 | | Daily Target 4 | 164.85 | | Daily Target 5 | 173.41 |
Daily price and volume Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.28 (-6.74%) |
168.00 |
155.00 - 168.49 |
0.8832 times |
Thu 03 April 2025 |
167.58 (-0.6%) |
167.00 |
166.99 - 170.55 |
0.3956 times |
Wed 02 April 2025 |
168.60 (0.38%) |
168.50 |
163.46 - 170.11 |
0.3318 times |
Tue 01 April 2025 |
167.96 (1.68%) |
164.00 |
163.20 - 170.71 |
0.4371 times |
Fri 28 March 2025 |
165.18 (-2.97%) |
170.24 |
163.82 - 173.72 |
0.9154 times |
Thu 27 March 2025 |
170.24 (4.4%) |
161.99 |
160.85 - 173.34 |
2.3409 times |
Wed 26 March 2025 |
163.06 (-5.11%) |
172.00 |
161.50 - 173.41 |
1.311 times |
Tue 25 March 2025 |
171.85 (-5.21%) |
180.81 |
171.05 - 182.00 |
0.8033 times |
Mon 24 March 2025 |
181.30 (1.53%) |
180.39 |
177.74 - 184.00 |
1.3928 times |
Fri 21 March 2025 |
178.57 (0.9%) |
178.78 |
176.47 - 185.90 |
1.1888 times |
Thu 20 March 2025 |
176.98 (0.43%) |
176.23 |
175.54 - 180.54 |
1.0256 times |
Weekly price and charts ShareInd Strong weekly Stock price targets for ShareInd SHAREINDIA are 147.79 and 163.5 | Weekly Target 1 | 144.95 | | Weekly Target 2 | 150.62 | | Weekly Target 3 | 160.66333333333 | | Weekly Target 4 | 166.33 | | Weekly Target 5 | 176.37 |
Weekly price and volumes for Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.28 (-5.39%) |
164.00 |
155.00 - 170.71 |
0.5887 times |
Fri 28 March 2025 |
165.18 (-7.5%) |
180.39 |
160.85 - 184.00 |
1.9444 times |
Fri 21 March 2025 |
178.57 (7.08%) |
167.50 |
161.55 - 185.90 |
1.2695 times |
Thu 13 March 2025 |
166.76 (-10.31%) |
185.95 |
161.00 - 187.90 |
0.8822 times |
Fri 07 March 2025 |
185.92 (-1.14%) |
187.11 |
170.11 - 189.90 |
0.9721 times |
Fri 28 February 2025 |
188.06 (-14.26%) |
215.00 |
185.63 - 219.00 |
0.4546 times |
Fri 21 February 2025 |
219.34 (4.86%) |
206.05 |
198.99 - 220.40 |
0.6994 times |
Fri 14 February 2025 |
209.18 (-7.32%) |
225.10 |
195.20 - 230.01 |
1.3793 times |
Fri 07 February 2025 |
225.71 (-8.47%) |
238.70 |
225.00 - 241.05 |
0.4241 times |
Fri 31 January 2025 |
246.60 (-4.62%) |
256.20 |
224.05 - 256.20 |
1.3857 times |
Fri 24 January 2025 |
258.55 (-5.31%) |
272.65 |
256.70 - 275.80 |
0.7897 times |
Monthly price and charts ShareInd Strong monthly Stock price targets for ShareInd SHAREINDIA are 147.79 and 163.5 | Monthly Target 1 | 144.95 | | Monthly Target 2 | 150.62 | | Monthly Target 3 | 160.66333333333 | | Monthly Target 4 | 166.33 | | Monthly Target 5 | 176.37 |
Monthly price and volumes Share Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
156.28 (-5.39%) |
164.00 |
155.00 - 170.71 |
0.1269 times |
Fri 28 March 2025 |
165.18 (-12.17%) |
187.11 |
160.85 - 189.90 |
1.0928 times |
Fri 28 February 2025 |
188.06 (-23.74%) |
238.70 |
185.63 - 241.05 |
0.6377 times |
Fri 31 January 2025 |
246.60 (-19.74%) |
306.70 |
224.05 - 308.30 |
1.2468 times |
Tue 31 December 2024 |
307.25 (5.95%) |
290.00 |
285.00 - 333.20 |
2.0753 times |
Fri 29 November 2024 |
290.00 (-0.58%) |
294.90 |
261.10 - 299.65 |
0.5526 times |
Thu 31 October 2024 |
291.70 (-8.15%) |
322.00 |
284.00 - 336.90 |
0.9656 times |
Mon 30 September 2024 |
317.60 (9.54%) |
291.25 |
283.25 - 344.80 |
1.2685 times |
Fri 30 August 2024 |
289.95 (-4.67%) |
304.00 |
278.15 - 308.95 |
0.6925 times |
Wed 31 July 2024 |
304.15 (1.5%) |
301.20 |
285.10 - 322.65 |
1.3413 times |
Fri 28 June 2024 |
299.65 (-80.24%) |
1541.80 |
298.10 - 1569.65 |
0.4779 times |
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value | | 5 day DMA | 165.12 | | 12 day DMA | 170.32 | | 20 day DMA | 171.86 | | 35 day DMA | 185.27 | | 50 day DMA | 201.01 | | 100 day DMA | 246.18 | | 150 day DMA | 265.4 | | 200 day DMA | 316.49 | EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.3 | 168.31 | 168.67 | | 12 day EMA | 168.88 | 171.17 | 171.82 | | 20 day EMA | 174.68 | 176.62 | 177.57 | | 35 day EMA | 188.67 | 190.58 | 191.93 | | 50 day EMA | 203.26 | 205.18 | 206.71 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.12 | 167.91 | 167.01 | | 12 day SMA | 170.32 | 171.79 | 171.42 | | 20 day SMA | 171.86 | 173.32 | 173.79 | | 35 day SMA | 185.27 | 186.8 | 188.54 | | 50 day SMA | 201.01 | 203.2 | 205.34 | | 100 day SMA | 246.18 | 247.56 | 248.84 | | 150 day SMA | 265.4 | 266.29 | 267.12 | | 200 day SMA | 316.49 | 323.32 | 330.11 |
|
|
