ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 50.83 and 52.68

Daily Target 1	50.45
Daily Target 2	51.21
Daily Target 3	52.303333333333
Daily Target 4	53.06
Daily Target 5	54.15

Daily price and volume Shardul Securities

Date	Closing	Open	Range	Volume
Mon 31 August 2026	51.96 (-0.35%)	52.00	51.55 - 53.40	0.5525 times
Fri 28 August 2026	52.14 (-1.01%)	52.90	52.01 - 52.90	0.4684 times
Thu 27 August 2026	52.67 (0.88%)	52.01	52.01 - 53.49	0.1312 times
Wed 26 August 2026	52.21 (-0.17%)	53.84	52.00 - 53.84	0.4077 times
Tue 25 August 2026	52.30 (0.42%)	53.87	52.02 - 53.87	0.2504 times
Mon 24 August 2026	52.08 (-1.05%)	53.00	51.06 - 53.50	1.219 times
Fri 21 August 2026	52.63 (-0.19%)	52.80	52.50 - 54.00	0.6254 times
Thu 20 August 2026	52.73 (-0.64%)	53.08	52.20 - 54.13	2.3723 times
Wed 19 August 2026	53.07 (-1.59%)	53.90	52.52 - 54.47	2.2503 times
Tue 18 August 2026	53.93 (-1.77%)	55.99	53.51 - 55.99	1.7229 times
Mon 17 August 2026	54.90 (4.99%)	54.90	52.51 - 54.90	6.7158 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 50.83 and 52.68

Weekly Target 1	50.45
Weekly Target 2	51.21
Weekly Target 3	52.303333333333
Weekly Target 4	53.06
Weekly Target 5	54.15

Weekly price and volumes for Shardul Securities

Date	Closing	Open	Range	Volume
Mon 31 August 2026	51.96 (-0.35%)	52.00	51.55 - 53.40	0.1078 times
Fri 28 August 2026	52.14 (-0.93%)	53.00	51.06 - 53.87	0.4833 times
Fri 21 August 2026	52.63 (0.65%)	54.90	52.20 - 55.99	2.6709 times
Fri 14 August 2026	52.29 (27.57%)	43.03	42.14 - 52.29	1.013 times
Fri 07 August 2026	40.99 (-1.25%)	39.44	39.38 - 47.88	1.7561 times
Fri 31 July 2026	41.51 (-22.57%)	50.93	41.51 - 50.93	0.3344 times
Fri 24 July 2026	53.61 (0%)	53.80	53.61 - 60.00	0.6346 times
Tue 01 September 2026	(0%)		-	0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 45.67 and 62.28

Monthly Target 1	32.5
Monthly Target 2	42.23
Monthly Target 3	49.11
Monthly Target 4	58.84
Monthly Target 5	65.72

Monthly price and volumes Shardul Securities

Date	Closing	Open	Range	Volume
Mon 31 August 2026	51.96 (25.17%)	39.44	39.38 - 55.99	1.6617 times
Fri 31 July 2026	41.51 (0%)	51.32	41.51 - 60.00	0.3383 times
Tue 01 September 2026	(0%)		-	0 times

monthly chart ShardulSecurities

Indicator Analysis of ShardulSecurities

Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period	DMA value
5 day DMA	52.26
12 day DMA	52.74
20 day DMA	49.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.2	52.32	52.41
12 day EMA	51.7	51.65	51.56
20 day EMA	51.23	51.15	51.05
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.26	52.28	52.38
12 day SMA	52.74	52.56	52.17
20 day SMA	49.5	49.08	48.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA