ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 57.22 and 60.42

Daily Target 154.69
Daily Target 256.54
Daily Target 357.893333333333
Daily Target 459.74
Daily Target 561.09

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Fri 16 October 2026 58.38 (2.64%) 57.00 56.05 - 59.25 0.219 times
Thu 15 October 2026 56.88 (-2.37%) 58.26 56.20 - 59.00 0.2666 times
Wed 14 October 2026 58.26 (0.38%) 57.50 57.50 - 59.90 0.1466 times
Tue 13 October 2026 58.04 (1.97%) 58.18 57.50 - 59.76 0.7144 times
Mon 12 October 2026 56.92 (-2.28%) 55.41 55.41 - 58.20 0.3472 times
Tue 06 October 2026 58.25 (0.24%) 58.90 57.50 - 58.90 1.5049 times
Mon 05 October 2026 58.11 (0.22%) 58.40 57.00 - 58.60 2.1874 times
Thu 01 October 2026 57.98 (4.39%) 57.50 57.03 - 58.22 3.8506 times
Tue 29 September 2026 55.54 (-0.04%) 56.60 55.01 - 56.60 0.1779 times
Mon 28 September 2026 55.56 (0.29%) 56.00 54.60 - 56.60 0.5854 times
Fri 25 September 2026 55.40 (0.22%) 55.00 54.80 - 56.56 0.8683 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 56.9 and 61.39

Weekly Target 153.41
Weekly Target 255.89
Weekly Target 357.896666666667
Weekly Target 460.38
Weekly Target 562.39

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Fri 16 October 2026 58.38 (0.22%) 55.41 55.41 - 59.90 0.3445 times
Tue 06 October 2026 58.25 (0.47%) 58.40 57.00 - 58.90 0.751 times
Thu 01 October 2026 57.98 (4.66%) 56.00 54.60 - 58.22 0.9385 times
Fri 25 September 2026 55.40 (0.73%) 55.00 54.20 - 56.56 0.7824 times
Fri 18 September 2026 55.00 (-0.78%) 56.00 53.25 - 56.00 0.9102 times
Fri 11 September 2026 55.43 (1.73%) 54.90 53.02 - 55.60 0.9693 times
Fri 04 September 2026 54.49 (4.51%) 52.00 51.55 - 56.40 0.6911 times
Fri 28 August 2026 52.14 (-0.93%) 53.00 51.06 - 53.87 0.535 times
Fri 21 August 2026 52.63 (0.65%) 54.90 52.20 - 55.99 2.9567 times
Fri 14 August 2026 52.29 (27.57%) 43.03 42.14 - 52.29 1.1214 times
Fri 07 August 2026 40.99 (-1.25%) 39.44 39.38 - 47.88 1.944 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 56.9 and 61.39

Monthly Target 153.41
Monthly Target 255.89
Monthly Target 357.896666666667
Monthly Target 460.38
Monthly Target 562.39

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 16 October 2026 58.38 (5.11%) 57.50 55.41 - 59.90 0.5649 times
Tue 29 September 2026 55.54 (6.89%) 52.00 51.90 - 56.60 1.0189 times
Mon 31 August 2026 51.96 (25.17%) 39.44 39.38 - 55.99 2.0074 times
Fri 31 July 2026 41.51 (0%) 51.32 41.51 - 60.00 0.4087 times
Fri 16 October 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period DMA value
5 day DMA 57.7
12 day DMA 57.05
20 day DMA 56.07
35 day DMA 54.81
50 day DMA 52.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7657.4557.73
12 day EMA57.0656.8256.81
20 day EMA56.1955.9655.86
35 day EMA54.4354.254.04
50 day EMA52.7352.552.32

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.757.6757.92
12 day SMA57.0556.7556.61
20 day SMA56.0755.8955.75
35 day SMA54.8154.6554.54
50 day SMA52.5552.2652.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme