ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 27.5 and 28.69

Daily Target 126.54
Daily Target 227.26
Daily Target 327.726666666667
Daily Target 428.45
Daily Target 528.92

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (1.52%) 27.57 27.00 - 28.19 0.189 times
Thu 04 June 2026 27.57 (1.21%) 29.80 26.60 - 29.80 0.7391 times
Wed 03 June 2026 27.24 (-4.25%) 26.50 26.50 - 28.41 0.1034 times
Tue 02 June 2026 28.45 (2.23%) 27.30 27.00 - 28.80 0.3377 times
Mon 01 June 2026 27.83 (-1.49%) 31.00 26.65 - 31.00 0.2983 times
Fri 29 May 2026 28.25 (4.01%) 26.50 26.50 - 29.57 0.3709 times
Wed 27 May 2026 27.16 (-3.41%) 29.90 26.80 - 29.90 0.9447 times
Tue 26 May 2026 28.12 (-1.58%) 29.52 27.80 - 29.52 0.0864 times
Mon 25 May 2026 28.57 (3.1%) 28.70 27.76 - 30.19 0.3743 times
Fri 22 May 2026 27.71 (4.29%) 27.20 27.20 - 31.88 6.5563 times
Thu 21 May 2026 26.57 (-8.32%) 28.86 26.00 - 28.89 0.8515 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5

Weekly Target 124
Weekly Target 225.99
Weekly Target 328.496666666667
Weekly Target 430.49
Weekly Target 533

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.5893 times
Fri 29 May 2026 28.25 (1.95%) 28.70 26.50 - 30.19 0.6278 times
Fri 22 May 2026 27.71 (-8.25%) 30.55 26.00 - 31.88 2.9998 times
Fri 15 May 2026 30.20 (-3.14%) 33.50 27.00 - 33.82 1.5064 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.5665 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.2558 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.4545 times
Sat 06 June 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 25 and 29.5

Monthly Target 124
Monthly Target 225.99
Monthly Target 328.496666666667
Monthly Target 430.49
Monthly Target 533

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Fri 05 June 2026 27.99 (-0.92%) 31.00 26.50 - 31.00 0.2526 times
Fri 29 May 2026 28.25 (1.25%) 28.46 25.00 - 33.82 2.4431 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.3044 times
Sat 06 June 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.87
20 day DMA 28.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7427.82
12 day EMA28.0228.0328.11
20 day EMA28.2328.2628.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8727.79
12 day SMA27.8728.0128.06
20 day SMA28.528.6428.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme